Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.857
1.857
1.857
1.857
137
+0.00(+0.00%)
Feb 26, 2009
2.002
2.002
1.857
1.857
664
+0.04(+2.00%)
Feb 25, 2009
1.813
1.820
1.798
1.820
4,308
+0.10(+5.93%)
Feb 24, 2009
1.718
1.718
1.718
1.718
274
+0.10(+6.31%)
Feb 23, 2009
1.675
1.696
1.609
1.616
9,354
-0.06(-3.48%)
Feb 20, 2009
1.820
1.835
1.675
1.675
19,638
-0.15(-8.00%)
Feb 19, 2009
1.886
1.897
1.820
1.820
7,908
-0.09(-4.94%)
Feb 18, 2009
1.886
1.915
1.886
1.915
549
-0.10(-5.05%)
Feb 17, 2009
2.119
2.119
1.915
2.017
22,167
-0.12(-5.78%)
Feb 13, 2009
2.082
2.141
2.082
2.141
3,021
+0.04(+1.73%)
Feb 12, 2009
2.097
2.104
2.068
2.104
5,354
+0.03(+1.40%)
Feb 11, 2009
2.075
2.075
2.075
2.075
869
+0.00(+0.00%)
Feb 09, 2009
1.966
2.075
2.075
2.075
12,223
+0.07(+3.64%)
Feb 06, 2009
2.002
2.155
2.002
2.002
450
+0.04(+1.85%)
Feb 05, 2009
1.966
1.966
1.900
1.966
3,721
+0.00(+0.00%)
Feb 04, 2009
1.966
1.966
1.966
1.966
2,525
-0.05(-2.53%)
Feb 03, 2009
2.075
2.075
2.017
2.017
412
+0.03(+1.46%)
Feb 02, 2009
1.995
1.995
1.988
1.988
2,978
+0.01(+0.37%)
Jan 29, 2009
2.075
1.980
1.980
1.980
25,682
-0.07(-3.55%)
Jan 27, 2009
2.345
2.053
2.053
2.053
686
-0.09(-4.02%)
Jan 22, 2009
2.279
2.139
2.139
2.139
412
-0.08(-3.45%)
Jan 21, 2009
2.216
2.216
2.216
2.216
274
-0.08(-3.40%)
Jan 20, 2009
2.323
2.323
2.294
2.294
274
-0.12(-5.12%)
Jan 16, 2009
2.301
2.417
2.301
2.417
412
+0.20(+8.85%)
Jan 15, 2009
2.097
2.221
1.937
2.221
18,336
-0.31(-12.10%)
Jan 14, 2009
2.170
2.527
2.112
2.527
12,498
+0.42(+19.66%)
Jan 13, 2009
2.112
2.112
2.112
2.112
0
+0.00(+0.00%)
Jan 12, 2009
2.272
2.272
2.112
2.112
4,394
-0.20(-8.52%)
Jan 09, 2009
2.082
2.315
2.082
2.308
3,316
+0.01(+0.32%)
Jan 08, 2009
2.490
2.679
2.294
2.301
10,295
-0.39(-14.59%)
Jan 07, 2009
2.694
2.694
2.694
2.694
137
+0.04(+1.37%)
Jan 06, 2009
2.184
2.760
1.857
2.658
11,583
+0.47(+21.67%)
Jan 05, 2009
1.820
2.184
1.718
2.184
8,953
+0.47(+27.66%)
Dec 31, 2008
1.675
1.711
1.711
1.711
12,910
-0.04(-2.08%)
Dec 30, 2008
1.893
1.929
1.747
1.747
19,021
+0.00(+0.00%)
Dec 29, 2008
1.747
1.777
1.747
1.747
26,232
-0.01(-0.83%)
Dec 26, 2008
1.718
1.762
1.711
1.762
16,225
+0.03(+1.68%)
Dec 24, 2008
1.718
1.733
1.696
1.733
7,898
+0.01(+0.42%)
Dec 23, 2008
1.711
1.784
1.711
1.726
26,777
+0.01(+0.85%)
Dec 22, 2008
1.675
1.762
1.675
1.711
34,308
+0.04(+2.62%)
Dec 19, 2008
1.711
1.711
1.631
1.667
3,173
-0.04(-2.55%)
Dec 18, 2008
1.711
1.711
1.675
1.711
17,442
-0.00(-0.00%)
Dec 17, 2008
1.755
1.755
1.704
1.711
13,721
-0.11(-6.00%)
Dec 16, 2008
1.755
1.820
1.755
1.820
7,691
+0.00(+0.00%)
Dec 15, 2008
1.755
1.820
1.755
1.820
824
+0.07(+3.82%)
Dec 12, 2008
1.820
1.820
1.711
1.753
5,580
+0.04(+2.47%)
Dec 11, 2008
1.879
1.966
1.711
1.711
29,389
-0.17(-8.91%)
Dec 10, 2008
1.748
2.184
1.748
1.879
17,075
+0.07(+3.61%)
Dec 09, 2008
1.565
1.813
1.529
1.813
23,209
+0.27(+17.45%)
Dec 08, 2008
1.638
1.726
1.529
1.544
73,637
-0.20(-11.67%)
Dec 05, 2008
1.675
1.762
1.675
1.747
9,302
+0.07(+4.35%)
Dec 03, 2008
1.675
1.675
1.675
1.675
0
-0.07(-4.17%)
Dec 02, 2008
1.704
1.747
1.704
1.747
5,122
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.