Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2009 1.150 1.150 1.150 0 -0.07(-5.74%)
Mar 26, 2009 1.220 1.220 1.220 1.220 102 +0.07(+6.09%)
Mar 11, 2009 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 10, 2009 1.150 1.150 1.150 1.150 410 -0.09(-7.26%)
Mar 09, 2009 1.240 1.240 1.240 1.240 3,213 -0.11(-8.15%)
Jan 12, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.