Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
30.16
30.60
29.74
29.99
6,517,924
+0.11(+0.36%)
Mar 30, 2009
29.89
30.29
29.46
29.88
4,929,597
-1.00(-3.24%)
Mar 26, 2009
29.61
30.93
29.42
30.88
10,974,963
+2.21(+7.71%)
Mar 25, 2009
27.95
28.88
27.92
28.67
7,660,382
+0.92(+3.33%)
Mar 24, 2009
26.99
28.04
26.98
27.75
13,882,845
+0.56(+2.07%)
Mar 23, 2009
27.18
27.21
27.05
27.18
9,436,123
-0.04(-0.14%)
Mar 20, 2009
28.02
28.08
27.10
27.22
8,559,796
-0.57(-2.04%)
Mar 19, 2009
28.29
28.29
27.61
27.79
5,182,311
-0.19(-0.67%)
Mar 18, 2009
27.20
28.21
26.85
27.98
6,174,051
+0.72(+2.66%)
Mar 17, 2009
26.82
27.25
26.22
27.25
4,390,181
+0.58(+2.17%)
Mar 16, 2009
26.18
27.31
25.96
26.68
7,065,419
+0.63(+2.42%)
Mar 13, 2009
27.03
27.03
25.80
26.04
0
-0.79(-2.93%)
Mar 12, 2009
25.88
27.21
25.57
26.83
7,979,018
+0.98(+3.78%)
Mar 11, 2009
26.76
26.95
25.81
25.85
5,874,495
-0.80(-3.00%)
Mar 10, 2009
26.39
26.70
25.84
26.65
6,839,631
+0.62(+2.37%)
Mar 09, 2009
26.57
26.66
25.91
26.04
6,728,949
-0.82(-3.07%)
Mar 06, 2009
27.73
28.19
26.42
26.86
0
-0.70(-2.54%)
Mar 05, 2009
28.22
28.57
27.43
27.56
6,615,989
-1.24(-4.30%)
Mar 04, 2009
28.39
29.36
27.69
28.80
6,337,762
-0.24(-0.82%)
Mar 02, 2009
29.98
30.24
28.96
29.04
10,063,713
-1.74(-5.65%)
Feb 27, 2009
32.07
32.07
30.72
30.78
0
-1.60(-4.95%)
Feb 26, 2009
33.40
33.73
32.29
32.38
6,808,818
-0.75(-2.25%)
Feb 25, 2009
34.34
34.55
33.12
33.13
6,065,088
-1.42(-4.10%)
Feb 24, 2009
33.95
34.81
33.86
34.55
5,580,594
+0.79(+2.33%)
Feb 23, 2009
35.34
35.34
33.72
33.76
5,126,914
-1.32(-3.78%)
Feb 20, 2009
35.27
35.69
34.62
35.09
5,207,527
-0.63(-1.77%)
Feb 19, 2009
35.72
36.01
35.45
35.72
5,359,446
+0.19(+0.54%)
Feb 18, 2009
34.85
35.99
34.85
35.52
4,450,643
+0.41(+1.16%)
Feb 17, 2009
35.02
35.66
34.72
35.12
5,304,928
-0.88(-2.44%)
Feb 13, 2009
36.00
36.46
35.92
35.99
3,789,339
+0.08(+0.21%)
Feb 12, 2009
35.59
35.96
34.99
35.92
4,495,730
-0.26(-0.72%)
Feb 11, 2009
36.32
36.58
35.63
36.18
3,474,526
+0.11(+0.30%)
Feb 10, 2009
36.83
37.28
35.84
36.07
4,104,330
-1.21(-3.24%)
Feb 09, 2009
36.86
37.35
36.44
37.28
3,584,489
+0.47(+1.28%)
Feb 06, 2009
37.86
38.00
36.75
36.81
5,670,359
-0.95(-2.53%)
Feb 05, 2009
37.26
38.03
36.89
37.77
4,658,207
+0.34(+0.91%)
Feb 04, 2009
37.21
37.88
36.96
37.43
4,349,806
+0.22(+0.58%)
Feb 03, 2009
37.67
37.80
36.19
37.21
5,150,310
-0.28(-0.76%)
Feb 02, 2009
38.52
38.65
36.85
37.50
5,544,452
-1.49(-3.81%)
Jan 30, 2009
38.75
39.74
38.71
38.98
0
+0.25(+0.64%)
Jan 29, 2009
38.21
39.47
37.92
38.74
4,934,380
+0.49(+1.27%)
Jan 28, 2009
38.89
39.59
37.99
38.25
6,235,797
-0.08(-0.22%)
Jan 27, 2009
38.99
38.99
38.17
38.34
5,057,789
-0.45(-1.17%)
Jan 26, 2009
38.74
39.17
38.45
38.79
4,383,070
-0.01(-0.02%)
Jan 23, 2009
39.08
39.56
38.52
38.80
5,112,407
-0.89(-2.25%)
Jan 22, 2009
39.49
39.98
38.69
39.69
5,605,303
-0.13(-0.33%)
Jan 21, 2009
40.08
40.08
38.88
39.82
3,727,912
+0.19(+0.49%)
Jan 20, 2009
40.48
40.82
39.52
39.63
3,736,769
-0.93(-2.30%)
Jan 16, 2009
40.28
40.81
39.86
40.56
5,462,126
+0.54(+1.35%)
Jan 15, 2009
39.27
40.24
38.55
40.02
5,486,785
+0.79(+2.00%)
Jan 14, 2009
37.70
40.08
37.23
39.24
8,231,836
+1.28(+3.37%)
Jan 13, 2009
39.54
39.54
37.51
37.96
4,915,711
-0.96(-2.47%)
Jan 12, 2009
38.98
39.12
38.33
38.92
3,674,624
+0.02(+0.04%)
Jan 09, 2009
39.15
39.76
38.40
38.91
3,982,713
+0.27(+0.70%)
Jan 08, 2009
39.12
39.14
38.34
38.64
3,958,604
-0.56(-1.43%)
Jan 07, 2009
39.68
39.68
38.75
39.20
3,268,718
-0.69(-1.72%)
Jan 06, 2009
40.42
40.62
39.68
39.88
3,116,738
-0.54(-1.33%)
Jan 05, 2009
39.96
40.58
39.81
40.42
3,770,292
+0.38(+0.94%)
Jan 02, 2009
39.42
40.21
38.86
40.05
0
+0.74(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.