Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
19.22
19.45
18.74
18.81
308,896
-0.22(-1.18%)
Apr 29, 2009
18.62
19.13
18.62
19.03
467,716
+0.50(+2.69%)
Apr 28, 2009
18.34
18.70
18.29
18.53
406,646
+0.19(+1.01%)
Apr 27, 2009
17.85
18.41
17.80
18.35
555,698
+0.39(+2.18%)
Apr 24, 2009
17.82
18.14
17.65
17.96
905,359
+0.23(+1.32%)
Apr 23, 2009
17.89
17.89
17.65
17.72
450,454
-0.08(-0.44%)
Apr 22, 2009
17.60
17.91
17.57
17.80
417,469
+0.01(+0.08%)
Apr 21, 2009
17.47
17.86
17.39
17.78
844,691
+0.25(+1.42%)
Apr 20, 2009
17.47
17.68
17.35
17.53
381,046
-0.09(-0.53%)
Apr 17, 2009
17.39
17.72
17.39
17.63
452,188
+0.23(+1.35%)
Apr 16, 2009
17.66
17.66
17.32
17.39
404,282
-0.09(-0.50%)
Apr 15, 2009
17.53
17.62
17.39
17.48
282,989
-0.12(-0.67%)
Apr 14, 2009
17.46
17.65
17.41
17.60
488,004
+0.16(+0.93%)
Apr 13, 2009
17.44
17.65
17.43
17.44
614,295
+0.00(+0.03%)
Apr 09, 2009
17.60
17.60
17.40
17.43
299,382
+0.03(+0.17%)
Apr 08, 2009
17.18
17.59
17.18
17.40
276,798
+0.11(+0.62%)
Apr 07, 2009
17.37
17.55
17.24
17.30
386,087
-0.31(-1.75%)
Apr 06, 2009
17.56
17.66
17.36
17.60
462,819
-0.04(-0.22%)
Apr 03, 2009
17.59
17.71
17.36
17.64
339,204
+0.09(+0.53%)
Apr 02, 2009
17.60
17.70
17.49
17.55
581,235
-0.04(-0.22%)
Apr 01, 2009
17.36
17.60
17.12
17.59
426,279
+0.15(+0.87%)
Mar 31, 2009
17.25
17.64
17.14
17.44
455,049
+0.29(+1.71%)
Mar 30, 2009
17.36
17.54
17.11
17.14
1,083,462
-0.41(-2.34%)
Mar 26, 2009
17.59
17.72
17.49
17.55
5,271,646
-0.99(-5.35%)
Mar 25, 2009
19.22
19.24
18.32
18.55
557,127
-0.28(-1.48%)
Mar 24, 2009
18.44
19.30
18.39
18.83
360,782
+0.13(+0.68%)
Mar 23, 2009
18.80
18.99
18.70
18.70
496,139
+0.16(+0.87%)
Mar 20, 2009
19.07
19.07
18.52
18.54
183,874
-0.40(-2.09%)
Mar 19, 2009
19.01
19.19
18.70
18.93
213,667
+0.06(+0.34%)
Mar 18, 2009
19.01
19.04
18.21
18.87
194,756
+0.04(+0.21%)
Mar 17, 2009
18.85
19.11
17.95
18.83
354,552
-0.01(-0.05%)
Mar 16, 2009
19.23
19.23
18.20
18.84
372,976
+0.50(+2.75%)
Mar 13, 2009
18.46
18.92
18.10
18.34
0
-0.03(-0.19%)
Mar 12, 2009
17.49
18.58
17.18
18.37
472,261
+1.19(+6.92%)
Mar 11, 2009
16.97
17.73
16.97
17.18
384,930
+0.56(+3.38%)
Mar 10, 2009
16.43
16.91
16.33
16.62
491,313
+0.25(+1.52%)
Mar 09, 2009
16.06
16.58
15.85
16.37
545,955
+0.14(+0.84%)
Mar 06, 2009
16.93
17.55
15.65
16.23
0
-0.77(-4.54%)
Mar 05, 2009
17.69
17.69
16.80
17.01
242,805
-0.75(-4.24%)
Mar 04, 2009
17.25
18.19
17.25
17.76
369,048
-0.22(-1.22%)
Mar 02, 2009
19.07
19.66
17.27
17.98
496,298
-1.33(-6.91%)
Feb 27, 2009
19.07
19.31
18.59
19.31
0
+0.22(+1.18%)
Feb 26, 2009
18.67
19.24
18.51
19.09
316,158
+0.81(+4.41%)
Feb 25, 2009
17.66
18.64
17.56
18.28
290,110
+0.70(+3.98%)
Feb 24, 2009
17.03
17.74
16.50
17.58
482,668
+0.52(+3.04%)
Feb 23, 2009
18.56
18.56
17.01
17.07
373,551
-1.29(-7.03%)
Feb 20, 2009
18.64
18.64
17.01
18.36
0
-0.33(-1.75%)
Feb 19, 2009
19.08
19.36
18.59
18.68
255,871
-0.41(-2.13%)
Feb 18, 2009
20.00
20.00
18.99
19.09
177,524
-0.55(-2.79%)
Feb 17, 2009
19.75
20.04
19.62
19.64
165,299
-0.59(-2.92%)
Feb 13, 2009
20.11
20.45
19.91
20.23
0
-0.09(-0.46%)
Feb 12, 2009
19.60
20.34
19.60
20.32
111,716
+0.30(+1.49%)
Feb 11, 2009
19.95
20.17
19.62
20.02
143,398
+0.24(+1.24%)
Feb 10, 2009
20.32
20.51
19.72
19.78
256,998
-1.22(-5.80%)
Feb 09, 2009
21.06
21.15
20.73
21.00
257,800
+0.02(+0.09%)
Feb 06, 2009
20.83
21.14
20.62
20.98
0
-0.02(-0.12%)
Feb 05, 2009
19.92
21.00
19.92
21.00
254,229
+0.93(+4.63%)
Feb 04, 2009
20.38
20.43
19.80
20.07
218,391
-0.07(-0.36%)
Feb 03, 2009
20.05
20.29
19.58
20.15
379,588
+0.62(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.