Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
12.10
12.10
11.80
11.90
391,769
+0.08(+0.71%)
Apr 29, 2009
11.66
11.88
11.65
11.82
375,580
+0.18(+1.58%)
Apr 28, 2009
11.48
11.77
11.48
11.63
361,364
+0.13(+1.10%)
Apr 27, 2009
11.32
11.58
11.28
11.50
235,914
+0.13(+1.11%)
Apr 24, 2009
11.42
11.53
11.17
11.38
348,410
-0.01(-0.09%)
Apr 23, 2009
11.47
11.53
11.29
11.39
186,304
-0.06(-0.51%)
Apr 22, 2009
11.47
11.62
11.40
11.45
197,207
-0.05(-0.46%)
Apr 21, 2009
11.42
11.51
11.22
11.50
209,900
+0.08(+0.69%)
Apr 20, 2009
11.70
11.70
11.38
11.42
157,031
-0.31(-2.65%)
Apr 17, 2009
11.70
11.78
11.66
11.73
177,429
+0.06(+0.54%)
Apr 16, 2009
11.69
11.74
11.40
11.67
232,061
+0.11(+0.91%)
Apr 15, 2009
11.67
11.67
11.37
11.56
199,572
-0.09(-0.77%)
Apr 14, 2009
11.75
11.80
11.62
11.65
178,546
-0.09(-0.81%)
Apr 13, 2009
11.70
11.84
11.62
11.75
291,827
+0.01(+0.09%)
Apr 09, 2009
12.03
12.10
11.57
11.74
339,410
+0.24(+2.06%)
Apr 08, 2009
11.24
11.53
11.09
11.50
277,439
+0.37(+3.36%)
Apr 07, 2009
10.95
11.27
10.89
11.13
112,967
-0.02(-0.14%)
Apr 06, 2009
11.18
11.39
11.07
11.14
177,408
-0.05(-0.47%)
Apr 03, 2009
11.08
11.33
11.00
11.19
166,357
+0.12(+1.09%)
Apr 02, 2009
11.24
11.42
11.01
11.07
310,435
+0.11(+1.01%)
Apr 01, 2009
10.83
11.10
10.75
10.96
254,826
+0.12(+1.07%)
Mar 31, 2009
10.79
10.97
10.57
10.85
244,176
+0.19(+1.83%)
Mar 30, 2009
10.81
10.82
10.51
10.65
227,229
-0.54(-4.80%)
Mar 26, 2009
11.30
11.48
11.13
11.19
264,302
+0.06(+0.52%)
Mar 25, 2009
11.22
11.39
11.00
11.13
314,039
-0.10(-0.89%)
Mar 24, 2009
11.05
11.46
10.92
11.23
238,363
-0.03(-0.23%)
Mar 23, 2009
11.35
11.42
11.22
11.26
288,325
+0.37(+3.38%)
Mar 20, 2009
11.27
11.29
10.86
10.89
282,912
-0.27(-2.45%)
Mar 19, 2009
11.16
11.22
11.00
11.16
279,157
+0.21(+1.87%)
Mar 18, 2009
10.86
11.07
10.75
10.96
266,911
+0.08(+0.73%)
Mar 17, 2009
10.66
11.00
10.57
10.88
294,077
+0.22(+2.07%)
Mar 16, 2009
10.58
11.26
10.52
10.66
436,530
+0.17(+1.61%)
Mar 13, 2009
10.72
10.84
10.34
10.49
0
-0.11(-0.99%)
Mar 12, 2009
10.05
10.82
9.947
10.59
779,972
+0.65(+6.51%)
Mar 11, 2009
9.842
10.07
9.810
9.947
541,006
+0.28(+2.94%)
Mar 10, 2009
9.684
10.00
9.589
9.663
739,200
+0.11(+1.10%)
Mar 09, 2009
9.568
9.878
9.422
9.557
567,384
-0.01(-0.06%)
Mar 06, 2009
9.578
10.02
9.315
9.563
0
-0.04(-0.44%)
Mar 05, 2009
9.726
10.00
9.526
9.605
287,464
-0.38(-3.85%)
Mar 04, 2009
9.542
10.08
9.542
9.989
639,689
+0.44(+4.63%)
Mar 02, 2009
9.931
9.973
9.315
9.547
549,910
-0.43(-4.27%)
Feb 27, 2009
9.705
10.19
9.620
9.973
0
+0.16(+1.61%)
Feb 26, 2009
10.17
10.20
9.799
9.815
227,094
-0.11(-1.06%)
Feb 25, 2009
9.642
10.04
9.457
9.920
222,347
+0.28(+2.95%)
Feb 24, 2009
9.342
9.642
9.031
9.636
375,711
+0.36(+3.86%)
Feb 23, 2009
9.647
9.736
9.247
9.278
300,208
-0.29(-3.03%)
Feb 20, 2009
9.794
9.820
9.342
9.568
542,777
-0.25(-2.57%)
Feb 19, 2009
10.21
10.21
9.768
9.820
266,548
-0.13(-1.32%)
Feb 18, 2009
10.13
10.21
9.889
9.952
382,613
-0.13(-1.25%)
Feb 17, 2009
10.25
10.40
9.989
10.08
295,606
-0.31(-2.94%)
Feb 13, 2009
10.22
10.68
9.970
10.38
433,805
+0.23(+2.23%)
Feb 12, 2009
9.605
10.17
9.605
10.16
425,470
+0.45(+4.61%)
Feb 11, 2009
9.736
9.994
9.589
9.710
824,891
+0.12(+1.21%)
Feb 10, 2009
9.694
10.05
9.526
9.594
625,242
-0.08(-0.87%)
Feb 09, 2009
9.705
9.778
9.473
9.678
597,428
+0.03(+0.27%)
Feb 06, 2009
9.489
9.689
9.415
9.652
823,489
+0.23(+2.46%)
Feb 05, 2009
9.568
9.620
9.357
9.420
923,347
-0.16(-1.65%)
Feb 04, 2009
9.831
9.889
9.542
9.578
537,079
-0.14(-1.41%)
Feb 03, 2009
9.768
9.815
9.568
9.715
317,701
-0.28(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.