Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
94300
95500
92610
94000
1,288
+600.00(+0.64%)
Apr 29, 2009
89800
93400
89800
93400
1,230
+4400.00(+4.94%)
Apr 28, 2009
87600
90190
87500
89000
757
-1000.00(-1.11%)
Apr 27, 2009
86700
91000
86399
90000
1,260
+1749.90(+1.98%)
Apr 24, 2009
87200
88761
85702
88250
1,045
+2660.10(+3.11%)
Apr 23, 2009
86000
86665
83957
85590
994
+540.00(+0.63%)
Apr 22, 2009
87100
88600
85050
85050
1,039
-3100.00(-3.52%)
Apr 21, 2009
88000
88777
87050
88150
1,161
-850.00(-0.96%)
Apr 20, 2009
89900
90000
88500
89000
914
-1300.00(-1.44%)
Apr 17, 2009
91700
92500
90175
90300
1,144
-1149.90(-1.26%)
Apr 16, 2009
91200
91900
90720
91450
876
+144.90(+0.16%)
Apr 15, 2009
90600
91486
89700
91305
511
+605.00(+0.67%)
Apr 14, 2009
91700
92190
800.00
90700
805
-1790.00(-1.94%)
Apr 13, 2009
90500
92490
90300
92490
1,125
+90.00(+0.10%)
Apr 09, 2009
90800
92888
90800
92400
1,679
+3440.00(+3.87%)
Apr 08, 2009
89200
89850
87611
88960
578
-40.00(-0.04%)
Apr 07, 2009
90100
90820
87621
89000
1,125
-2400.00(-2.63%)
Apr 06, 2009
91700
92400
90300
91400
1,140
-1090.00(-1.18%)
Apr 03, 2009
90000
92490
89600
92490
940
+2480.00(+2.76%)
Apr 02, 2009
89900
91900
89600
90010
1,367
+2410.00(+2.75%)
Apr 01, 2009
85800
88502
84350
87600
1,334
+900.00(+1.04%)
Mar 31, 2009
87200
88980
86300
86700
915
+1100.00(+1.29%)
Mar 30, 2009
87000
87516
84500
85600
647
-6300.00(-6.86%)
Mar 26, 2009
88000
91900
88000
91900
1,468
+5050.00(+5.81%)
Mar 25, 2009
89200
90100
86530
86850
972
-1650.00(-1.86%)
Mar 24, 2009
89500
90400
87790
88500
1,452
-1500.00(-1.67%)
Mar 23, 2009
89290
90000
88301
90000
1,574
+5426.00(+6.42%)
Mar 20, 2009
84950
85300
84250
84574
995
-426.00(-0.50%)
Mar 19, 2009
84800
85000
83600
85000
1,443
+1650.00(+1.98%)
Mar 18, 2009
83500
84850
81700
83350
1,456
+1150.00(+1.40%)
Mar 17, 2009
80300
82201
79800
82200
866
+510.00(+0.62%)
Mar 16, 2009
84000
84888
80539
81690
999
-1860.00(-2.23%)
Mar 13, 2009
85700
85700
81202
83550
0
-2150.00(-2.51%)
Mar 12, 2009
84400
85730
80110
85700
1,640
+2000.00(+2.39%)
Mar 11, 2009
85000
86500
82100
83700
1,894
-1144.00(-1.35%)
Mar 10, 2009
73210
84844
73210
84844
3,099
+11649.00(+15.92%)
Mar 09, 2009
70100
73750
70100
73195
1,578
+0.00(+0.00%)
Mar 06, 2009
71201
73450
71201
73195
0
+1545.00(+2.16%)
Mar 05, 2009
72050
73370
70050
71650
2,218
-3375.00(-4.50%)
Mar 04, 2009
74700
76350
72560
75025
2,166
-725.00(-0.96%)
Mar 02, 2009
74300
75850
70100
75750
2,410
-2850.00(-3.63%)
Feb 27, 2009
76655
78600
75000
78600
0
+250.00(+0.32%)
Feb 26, 2009
81000
81600
78350
78350
1,187
-1645.00(-2.06%)
Feb 25, 2009
80700
80885
76555
79995
2,051
+95.00(+0.12%)
Feb 24, 2009
75000
80100
74300
79900
3,011
+4300.00(+5.69%)
Feb 23, 2009
78100
78600
73500
75600
3,170
-1400.00(-1.82%)
Feb 20, 2009
77700
78555
73677
77000
5,509
-1600.00(-2.04%)
Feb 19, 2009
80750
81000
77810
78600
1,557
-1400.00(-1.75%)
Feb 18, 2009
83800
83930
79100
80000
1,956
-4000.00(-4.76%)
Feb 17, 2009
86900
86900
83999
84000
984
-4140.00(-4.70%)
Feb 13, 2009
89200
89455
87525
88140
528
-1042.00(-1.17%)
Feb 12, 2009
89260
89550
87600
89182
539
-1218.00(-1.35%)
Feb 11, 2009
87200
90400
87200
90400
914
+2300.00(+2.61%)
Feb 10, 2009
90200
91200
86700
88100
1,011
-1900.00(-2.11%)
Feb 09, 2009
89700
90595
89500
90000
554
+650.00(+0.73%)
Feb 06, 2009
87401
90240
87401
89350
629
+2330.00(+2.68%)
Feb 05, 2009
89250
90480
87010
87020
972
-3270.00(-3.62%)
Feb 04, 2009
89899
91300
89499
90290
491
-210.00(-0.23%)
Feb 03, 2009
89800
90500
88700
90500
569
+1100.00(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.