Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.60	13.70	13.60	13.69	6,669	+0.19(+1.39%)
May 28, 2009	13.33	13.50	13.31	13.50	12,095	+0.17(+1.28%)
May 27, 2009	13.52	13.52	13.33	13.33	31,247	-0.08(-0.61%)
May 26, 2009	13.50	13.50	13.38	13.41	9,858	+0.02(+0.13%)
May 22, 2009	13.44	13.44	13.38	13.40	13,127	-0.06(-0.42%)
May 21, 2009	13.57	13.59	13.42	13.45	12,987	-0.14(-1.00%)
May 20, 2009	13.55	13.59	13.55	13.59	10,294	+0.03(+0.25%)
May 19, 2009	13.50	13.57	13.50	13.56	16,045	+0.05(+0.39%)
May 18, 2009	13.36	13.53	13.35	13.50	16,778	+0.15(+1.11%)
May 15, 2009	13.36	13.36	13.35	13.35	8,524	+0.00(+0.00%)
May 14, 2009	13.35	13.36	13.32	13.35	17,066	+0.00(+0.00%)
May 13, 2009	13.33	13.38	13.30	13.35	9,313	+0.03(+0.21%)
May 12, 2009	13.33	13.33	13.33	13.33	2,204	-0.01(-0.05%)
May 11, 2009	13.38	13.38	13.33	13.33	1,911	+0.01(+0.06%)
May 08, 2009	13.33	13.33	13.32	13.32	18,355	+0.01(+0.10%)
May 07, 2009	13.31	13.31	13.31	13.31	35,403	+0.00(+0.00%)
May 06, 2009	13.31	13.31	13.31	13.31	144,867	+0.02(+0.16%)
May 05, 2009	13.29	13.29	13.29	13.29	327	+0.00(+0.00%)
Apr 30, 2009	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Apr 29, 2009	13.29	13.33	13.27	13.29	8,162	+0.04(+0.32%)
Apr 27, 2009	13.25	13.25	13.25	13.25	702	+0.00(+0.00%)
Apr 24, 2009	13.25	13.25	13.25	13.25	3,067	+0.00(+0.00%)
Apr 22, 2009	13.25	13.25	13.25	13.25	11,934	+0.00(+0.00%)
Apr 21, 2009	13.25	13.26	13.25	13.25	35,868	+0.11(+0.81%)
Apr 20, 2009	13.20	13.20	13.14	13.14	28,811	-0.04(-0.32%)
Apr 17, 2009	13.18	13.18	13.18	13.18	1,546	-0.00(-0.03%)
Apr 16, 2009	13.18	13.23	13.18	13.19	7,956	+0.00(+0.03%)
Apr 15, 2009	13.18	13.19	13.18	13.18	23,400	+0.15(+1.15%)
Apr 14, 2009	13.03	13.06	13.03	13.03	8,658	+0.01(+0.10%)
Apr 13, 2009	13.02	13.02	12.97	13.02	5,209	+0.07(+0.56%)
Apr 09, 2009	12.97	12.97	12.95	12.95	10,109	+0.00(+0.03%)
Apr 08, 2009	12.95	12.95	12.94	12.94	2,866	-0.03(-0.19%)
Apr 07, 2009	12.97	12.97	12.97	12.97	573	+0.01(+0.10%)
Apr 06, 2009	13.02	13.02	12.96	12.96	2,106	-0.01(-0.10%)
Apr 02, 2009	13.02	12.97	12.97	12.97	3,978	+0.00(+0.00%)
Apr 01, 2009	12.97	12.97	12.97	12.97	538	+0.01(+0.10%)
Mar 31, 2009	12.96	12.96	12.96	12.96	22,113	+0.00(+0.00%)
Mar 30, 2009	13.06	13.06	12.96	12.96	18,720	+0.03(+0.20%)
Mar 26, 2009	12.89	12.93	12.39	12.93	8,307	-0.01(-0.09%)
Mar 25, 2009	12.96	12.97	12.94	12.94	4,932	-0.03(-0.25%)
Mar 23, 2009	12.97	12.97	12.97	12.97	0	+0.01(+0.10%)
Mar 20, 2009	12.94	12.96	12.94	12.96	3,697	+0.00(+0.00%)
Mar 19, 2009	12.96	12.96	12.96	12.96	4,956	+0.10(+0.76%)
Mar 18, 2009	12.82	12.86	12.82	12.86	3,334	-0.09(-0.66%)
Mar 17, 2009	12.88	12.95	12.88	12.95	4,680	+0.00(+0.00%)
Mar 16, 2009	12.91	12.95	12.91	12.95	2,194	+0.02(+0.17%)
Mar 13, 2009	12.99	13.01	12.93	12.93	0	+0.04(+0.33%)
Mar 12, 2009	12.92	12.93	12.88	12.88	10,530	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.