Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.634
7.721
7.504
7.704
91,221
+0.10(+1.37%)
May 28, 2009
7.713
7.739
7.383
7.600
51,119
-0.03(-0.45%)
May 27, 2009
7.860
7.860
7.600
7.634
77,665
-0.29(-3.61%)
May 26, 2009
7.678
8.146
7.548
7.921
124,580
+0.20(+2.58%)
May 22, 2009
7.548
7.765
7.357
7.721
79,608
+0.19(+2.53%)
May 21, 2009
7.331
7.713
7.331
7.530
88,407
+0.14(+1.88%)
May 20, 2009
7.513
7.713
7.374
7.392
70,482
-0.06(-0.81%)
May 19, 2009
7.669
7.678
7.383
7.452
48,479
-0.27(-3.48%)
May 18, 2009
7.452
7.817
7.452
7.721
78,619
+0.33(+4.46%)
May 15, 2009
7.296
7.470
7.201
7.392
51,987
+0.12(+1.67%)
May 14, 2009
7.409
7.478
7.244
7.270
66,497
-0.03(-0.48%)
May 13, 2009
7.704
7.704
7.305
7.305
123,069
-0.49(-6.34%)
May 12, 2009
8.034
8.034
7.782
7.799
41,590
-0.21(-2.60%)
May 11, 2009
7.964
8.285
7.734
8.007
157,101
-0.05(-0.65%)
May 08, 2009
7.669
8.068
7.426
8.060
97,414
+0.47(+6.17%)
May 07, 2009
7.817
7.817
7.444
7.591
152,307
-0.18(-2.34%)
May 06, 2009
8.042
8.042
7.608
7.773
258,865
-0.18(-2.29%)
May 05, 2009
8.242
8.320
7.843
7.955
281,597
-0.33(-3.98%)
May 04, 2009
8.155
8.632
8.138
8.285
140,601
+0.16(+2.03%)
May 01, 2009
8.268
8.511
8.034
8.120
125,470
+0.00(+0.00%)
Apr 30, 2009
8.519
8.719
8.042
8.120
136,679
-0.35(-4.10%)
Apr 29, 2009
8.198
8.632
8.086
8.467
85,310
+0.36(+4.50%)
Apr 28, 2009
8.268
8.675
8.103
8.103
135,281
-0.42(-4.89%)
Apr 27, 2009
8.320
8.675
8.294
8.519
137,210
-0.05(-0.61%)
Apr 24, 2009
7.765
9.049
7.695
8.571
297,337
+1.12(+15.02%)
Apr 23, 2009
7.548
7.548
7.418
7.452
100,059
-0.10(-1.38%)
Apr 22, 2009
7.600
7.791
7.487
7.556
84,488
-0.10(-1.25%)
Apr 21, 2009
7.470
7.713
7.426
7.652
60,731
+0.19(+2.56%)
Apr 20, 2009
7.470
7.565
7.296
7.461
65,297
-0.13(-1.71%)
Apr 17, 2009
7.626
7.730
7.461
7.591
45,995
+0.01(+0.11%)
Apr 16, 2009
7.652
7.652
7.461
7.582
98,433
-0.03(-0.46%)
Apr 15, 2009
7.357
7.634
7.227
7.617
35,624
+0.27(+3.66%)
Apr 14, 2009
7.201
7.418
7.201
7.348
85,451
+0.03(+0.36%)
Apr 13, 2009
7.348
7.392
7.071
7.322
145,523
-0.12(-1.63%)
Apr 09, 2009
7.279
7.461
7.053
7.444
160,190
+0.31(+4.38%)
Apr 08, 2009
7.322
7.418
6.776
7.131
104,107
-0.16(-2.26%)
Apr 07, 2009
7.470
7.478
7.290
7.296
95,244
-0.28(-3.67%)
Apr 06, 2009
7.461
7.574
7.279
7.574
84,773
+0.01(+0.11%)
Apr 03, 2009
7.669
7.921
7.261
7.565
105,819
-0.10(-1.25%)
Apr 02, 2009
7.791
8.016
7.600
7.660
117,329
+0.00(+0.00%)
Apr 01, 2009
8.328
8.328
7.522
7.660
179,510
-0.75(-8.97%)
Mar 31, 2009
7.808
8.589
7.452
8.415
219,287
+0.69(+8.99%)
Mar 30, 2009
7.478
7.773
7.400
7.721
157,706
-1.07(-12.14%)
Mar 26, 2009
8.441
8.788
8.363
8.788
75,034
+0.36(+4.33%)
Mar 25, 2009
7.903
8.485
7.903
8.424
78,017
+0.56(+7.06%)
Mar 24, 2009
8.545
8.615
7.817
7.869
105,023
-0.75(-8.66%)
Mar 23, 2009
8.320
8.615
7.582
8.615
120,368
+1.13(+15.06%)
Mar 20, 2009
7.756
8.025
7.487
7.487
127,005
-0.29(-3.79%)
Mar 19, 2009
7.903
8.041
7.539
7.782
54,158
-0.05(-0.66%)
Mar 18, 2009
7.825
7.903
7.452
7.834
68,396
-0.06(-0.77%)
Mar 17, 2009
7.487
7.981
7.444
7.895
54,179
+0.43(+5.69%)
Mar 16, 2009
7.981
8.094
7.374
7.470
74,626
-0.47(-5.90%)
Mar 13, 2009
7.851
8.042
7.730
7.938
53,424
+0.10(+1.22%)
Mar 12, 2009
7.114
7.938
7.001
7.843
91,021
+0.71(+9.98%)
Mar 11, 2009
7.105
7.287
6.819
7.131
91,723
+0.08(+1.11%)
Mar 10, 2009
6.992
7.088
6.828
7.053
160,699
+0.18(+2.65%)
Mar 09, 2009
6.984
7.287
6.845
6.871
80,795
-0.20(-2.82%)
Mar 06, 2009
6.966
7.114
6.802
7.071
94,330
+0.15(+2.13%)
Mar 05, 2009
7.157
7.240
6.914
6.923
138,711
-0.40(-5.45%)
Mar 04, 2009
6.984
7.565
6.802
7.322
135,612
+0.21(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.