Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.391	3.395	3.295	3.385	203,737	-0.01(-0.28%)
Jun 29, 2009	3.337	3.395	3.335	3.395	223,772	+0.07(+2.03%)
Jun 26, 2009	3.317	3.327	3.304	3.327	171,210	+0.02(+0.58%)
Jun 25, 2009	3.266	3.308	3.259	3.308	119,200	+0.05(+1.58%)
Jun 24, 2009	3.224	3.256	3.211	3.256	97,077	+0.05(+1.71%)
Jun 23, 2009	3.204	3.217	3.185	3.201	81,015	+0.02(+0.58%)
Jun 22, 2009	3.230	3.230	3.171	3.183	37,378	-0.06(-1.76%)
Jun 19, 2009	3.253	3.259	3.221	3.240	49,940	-0.02(-0.50%)
Jun 18, 2009	3.233	3.282	3.201	3.256	110,102	+0.05(+1.71%)
Jun 17, 2009	3.250	3.250	3.146	3.201	105,424	-0.03(-1.00%)
Jun 16, 2009	3.301	3.308	3.175	3.233	294,523	-0.05(-1.38%)
Jun 15, 2009	3.314	3.317	3.279	3.279	309,912	-0.05(-1.45%)
Jun 12, 2009	3.327	3.352	3.308	3.327	107,075	+0.01(+0.29%)
Jun 11, 2009	3.292	3.340	3.292	3.317	229,194	+0.05(+1.38%)
Jun 10, 2009	3.259	3.298	3.253	3.272	192,188	+0.03(+1.00%)
Jun 09, 2009	3.195	3.240	3.182	3.240	250,737	+0.04(+1.21%)
Jun 08, 2009	3.182	3.201	3.172	3.201	137,746	+0.02(+0.51%)
Jun 05, 2009	3.146	3.198	3.146	3.185	75,503	+0.05(+1.44%)
Jun 04, 2009	3.082	3.156	3.066	3.140	191,620	+0.06(+2.10%)
Jun 03, 2009	3.056	3.092	3.053	3.076	204,903	-0.01(-0.31%)
Jun 02, 2009	3.037	3.085	2.998	3.085	160,089	+0.05(+1.59%)
Jun 01, 2009	2.950	3.056	2.940	3.037	218,012	+0.12(+3.97%)
May 29, 2009	2.872	2.921	2.872	2.921	84,499	+0.05(+1.68%)
May 28, 2009	2.834	2.872	2.834	2.872	110,763	+0.04(+1.37%)
May 27, 2009	2.847	2.863	2.833	2.834	77,547	-0.03(-0.90%)
May 26, 2009	2.808	2.860	2.801	2.860	158,929	+0.05(+1.72%)
May 22, 2009	2.789	2.811	2.724	2.811	159,674	+0.05(+1.99%)
May 21, 2009	2.747	2.760	2.724	2.756	162,528	+0.01(+0.35%)
May 20, 2009	2.705	2.747	2.705	2.747	125,463	+0.05(+1.79%)
May 19, 2009	2.660	2.718	2.627	2.698	71,939	-0.02(-0.59%)
May 18, 2009	2.650	2.718	2.650	2.714	198,339	+0.06(+2.31%)
May 15, 2009	2.653	2.669	2.631	2.653	137,545	+0.03(+1.11%)
May 14, 2009	2.621	2.673	2.621	2.624	143,516	-0.02(-0.73%)
May 13, 2009	2.660	2.669	2.621	2.644	149,962	-0.06(-2.26%)
May 12, 2009	2.705	2.721	2.670	2.705	197,303	+0.03(+1.21%)
May 11, 2009	2.644	2.679	2.631	2.673	244,111	+0.04(+1.34%)
May 08, 2009	2.611	2.660	2.611	2.637	111,690	+0.05(+1.74%)
May 07, 2009	2.579	2.611	2.578	2.592	124,448	+0.02(+0.75%)
May 06, 2009	2.550	2.586	2.536	2.573	190,197	+0.03(+1.01%)
May 05, 2009	2.527	2.553	2.527	2.547	31,341	+0.01(+0.25%)
May 04, 2009	2.482	2.553	2.482	2.540	122,860	+0.04(+1.55%)
May 01, 2009	2.457	2.502	2.434	2.502	180,723	+0.04(+1.44%)
Apr 30, 2009	2.431	2.489	2.431	2.466	89,791	+0.04(+1.46%)
Apr 29, 2009	2.376	2.434	2.376	2.431	153,169	+0.06(+2.72%)
Apr 28, 2009	2.369	2.386	2.257	2.366	151,336	-0.04(-1.74%)
Apr 27, 2009	2.415	2.447	2.405	2.408	134,759	-0.04(-1.58%)
Apr 24, 2009	2.418	2.450	2.418	2.447	66,405	+0.01(+0.26%)
Apr 23, 2009	2.418	2.447	2.415	2.440	89,456	+0.02(+0.93%)
Apr 22, 2009	2.376	2.428	2.344	2.418	111,979	-0.03(-1.32%)
Apr 21, 2009	2.482	2.482	2.396	2.450	297,846	-0.05(-2.19%)
Apr 20, 2009	2.563	2.563	2.482	2.505	401,102	-0.05(-1.77%)
Apr 17, 2009	2.508	2.550	2.502	2.550	189,896	+0.05(+2.07%)
Apr 16, 2009	2.457	2.498	2.444	2.498	81,400	+0.05(+1.97%)
Apr 15, 2009	2.424	2.450	2.415	2.450	109,345	+0.02(+0.80%)
Apr 14, 2009	2.411	2.434	2.392	2.431	146,903	+0.02(+0.67%)
Apr 13, 2009	2.337	2.415	2.337	2.415	162,841	+0.08(+3.31%)
Apr 09, 2009	2.241	2.344	2.241	2.337	201,184	+0.11(+4.92%)
Apr 08, 2009	2.199	2.241	2.195	2.228	39,279	+0.00(+0.14%)
Apr 07, 2009	2.160	2.237	2.157	2.224	165,555	+0.00(+0.00%)
Apr 06, 2009	2.183	2.237	2.176	2.224	92,381	-0.05(-2.27%)
Apr 03, 2009	2.179	2.334	2.179	2.276	140,116	+0.02(+0.71%)
Apr 02, 2009	2.231	2.282	2.231	2.260	129,660	+0.06(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.