Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.898	5.018	4.640	4.650	87,563	-0.23(-4.68%)
Jun 29, 2009	4.978	5.355	4.720	4.879	110,103	+0.03(+0.61%)
Jun 26, 2009	5.276	5.405	4.779	4.849	1,050,852	-0.49(-9.12%)
Jun 25, 2009	5.057	5.346	4.789	5.336	97,274	+0.51(+10.49%)
Jun 24, 2009	5.216	5.266	4.739	4.829	121,659	-0.32(-6.18%)
Jun 23, 2009	4.720	5.544	4.720	5.147	224,108	+0.56(+12.12%)
Jun 22, 2009	5.008	5.147	4.501	4.590	143,063	-0.46(-9.06%)
Jun 19, 2009	5.445	5.594	4.918	5.047	216,200	-0.28(-5.22%)
Jun 18, 2009	5.534	5.812	5.137	5.326	117,324	-0.21(-3.77%)
Jun 17, 2009	5.564	6.001	5.504	5.534	169,620	-0.01(-0.18%)
Jun 16, 2009	6.021	6.220	5.544	5.544	130,986	-0.38(-6.38%)
Jun 15, 2009	6.260	6.597	5.644	5.922	232,729	-0.05(-0.83%)
Jun 12, 2009	6.150	6.220	5.574	5.971	157,525	-0.24(-3.84%)
Jun 11, 2009	5.942	6.528	5.942	6.210	121,814	+0.30(+5.04%)
Jun 10, 2009	6.856	6.955	5.773	5.912	225,801	-0.89(-13.14%)
Jun 09, 2009	6.866	7.203	6.697	6.806	118,218	+0.02(+0.29%)
Jun 08, 2009	6.756	7.134	6.518	6.786	92,518	-0.28(-3.94%)
Jun 05, 2009	7.293	7.502	6.816	7.064	114,222	-0.30(-4.05%)
Jun 04, 2009	7.690	7.879	7.283	7.362	133,235	-0.27(-3.52%)
Jun 03, 2009	7.700	7.869	7.492	7.631	58,758	-0.19(-2.41%)
Jun 02, 2009	7.422	7.909	7.223	7.820	135,111	+0.37(+4.93%)
Jun 01, 2009	6.607	7.561	6.528	7.452	164,672	+1.03(+16.10%)
May 29, 2009	7.283	7.283	6.379	6.419	180,075	-0.85(-11.75%)
May 28, 2009	7.104	7.343	6.826	7.273	63,147	+0.27(+3.83%)
May 27, 2009	7.025	7.392	7.005	7.005	96,271	-0.11(-1.54%)
May 26, 2009	6.667	7.174	6.568	7.114	162,071	+0.33(+4.83%)
May 22, 2009	6.508	6.846	6.369	6.786	132,715	+0.36(+5.56%)
May 21, 2009	6.289	6.687	6.279	6.429	94,260	+0.04(+0.62%)
May 20, 2009	6.776	7.412	6.339	6.389	164,461	-0.29(-4.32%)
May 19, 2009	7.005	7.233	6.409	6.677	110,049	-0.27(-3.86%)
May 18, 2009	6.538	7.462	6.160	6.945	137,595	+0.52(+8.04%)
May 15, 2009	6.438	6.886	6.121	6.429	99,661	+0.04(+0.62%)
May 14, 2009	6.468	6.816	6.379	6.389	115,271	-0.02(-0.31%)
May 13, 2009	6.687	6.856	6.369	6.409	179,459	-0.41(-5.98%)
May 12, 2009	8.137	8.137	6.687	6.816	102,674	-0.68(-9.02%)
May 11, 2009	7.859	8.088	7.392	7.492	256,982	-0.58(-7.14%)
May 08, 2009	6.826	8.118	6.826	8.068	62,476	+0.93(+13.09%)
May 07, 2009	7.671	7.671	6.965	7.134	86,978	-0.47(-6.14%)
May 06, 2009	7.442	7.720	6.955	7.601	67,310	+0.25(+3.38%)
May 05, 2009	7.671	7.790	6.826	7.353	119,058	-0.38(-4.95%)
May 04, 2009	6.836	8.773	6.836	7.735	268,596	+0.97(+14.32%)
May 01, 2009	5.991	6.766	5.793	6.766	116,127	+0.78(+12.94%)
Apr 30, 2009	7.402	7.402	5.942	5.991	156,663	-1.34(-18.29%)
Apr 29, 2009	6.955	7.452	6.766	7.333	61,470	+0.38(+5.43%)
Apr 28, 2009	6.796	7.114	6.746	6.955	61,090	+0.08(+1.16%)
Apr 27, 2009	6.846	6.945	6.548	6.876	91,539	-0.01(-0.14%)
Apr 24, 2009	7.054	7.054	6.846	6.886	113,803	-0.09(-1.28%)
Apr 23, 2009	7.114	7.303	6.776	6.975	97,920	-0.16(-2.23%)
Apr 22, 2009	6.756	7.144	6.687	7.134	349,468	+0.20(+2.87%)
Apr 21, 2009	6.270	6.955	6.091	6.935	130,539	+0.65(+10.27%)
Apr 20, 2009	6.558	6.682	6.081	6.289	96,087	-0.53(-7.73%)
Apr 17, 2009	7.194	7.213	6.679	6.816	121,745	-0.34(-4.72%)
Apr 16, 2009	7.194	7.541	6.995	7.154	132,023	+0.08(+1.12%)
Apr 15, 2009	6.339	7.134	6.319	7.074	46,194	+0.66(+10.22%)
Apr 14, 2009	6.756	6.925	6.379	6.419	66,317	-0.49(-7.05%)
Apr 13, 2009	6.450	7.014	6.450	6.905	108,226	+0.32(+4.80%)
Apr 09, 2009	6.134	6.829	6.055	6.589	139,144	+0.61(+10.26%)
Apr 08, 2009	5.293	6.015	5.164	5.975	101,336	+0.72(+13.75%)
Apr 07, 2009	5.303	5.619	5.214	5.253	73,707	-0.18(-3.28%)
Apr 06, 2009	5.689	5.689	5.194	5.431	102,490	-0.46(-7.89%)
Apr 03, 2009	5.105	5.946	4.927	5.896	119,184	+0.79(+15.50%)
Apr 02, 2009	4.858	5.402	4.729	5.105	119,353	+0.41(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.