Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
51.88
52.68
51.59
52.53
411,416
-0.07(-0.13%)
Jul 30, 2009
52.42
52.95
52.22
52.60
281,635
-0.09(-0.17%)
Jul 29, 2009
52.98
53.28
52.16
52.69
366,178
+0.01(+0.02%)
Jul 28, 2009
52.64
52.95
51.88
52.68
618,327
-0.15(-0.28%)
Jul 27, 2009
52.49
52.93
52.27
52.83
342,031
+0.76(+1.46%)
Jul 24, 2009
51.97
52.12
51.45
52.07
1,459
+0.35(+0.68%)
Jul 23, 2009
50.85
52.15
50.81
51.72
784,404
+0.95(+1.87%)
Jul 22, 2009
50.70
51.38
50.61
50.77
1,717,938
-0.54(-1.05%)
Jul 21, 2009
51.51
51.62
50.70
51.31
688,826
-0.08(-0.16%)
Jul 20, 2009
51.25
51.47
50.78
51.39
596,210
+1.14(+2.27%)
Jul 17, 2009
50.30
50.61
50.17
50.25
355,295
-0.37(-0.73%)
Jul 16, 2009
50.19
50.77
49.91
50.62
484,554
+0.82(+1.65%)
Jul 15, 2009
49.09
49.96
48.98
49.80
443,060
+1.96(+4.10%)
Jul 14, 2009
48.26
48.38
47.51
47.84
843,006
+0.33(+0.69%)
Jul 13, 2009
47.42
47.79
47.29
47.51
2,334,103
+0.26(+0.55%)
Jul 10, 2009
47.08
47.36
46.82
47.25
304,711
-0.20(-0.42%)
Jul 09, 2009
47.78
48.13
47.35
47.45
619,860
+0.39(+0.83%)
Jul 08, 2009
47.32
47.54
46.40
47.06
274,660
-0.02(-0.04%)
Jul 07, 2009
47.86
47.93
46.98
47.08
319,009
-1.08(-2.24%)
Jul 06, 2009
47.40
48.20
47.37
48.16
764,769
-0.17(-0.35%)
Jul 02, 2009
49.67
49.89
48.33
48.33
419,397
-3.05(-5.94%)
Jul 01, 2009
51.46
52.23
51.28
51.38
1,184,583
+0.52(+1.02%)
Jun 30, 2009
51.44
51.61
50.09
50.86
512,765
-0.56(-1.09%)
Jun 29, 2009
51.03
51.66
50.86
51.42
217,216
+1.11(+2.21%)
Jun 26, 2009
50.72
50.72
49.84
50.31
314,135
-0.17(-0.34%)
Jun 25, 2009
49.48
50.55
49.32
50.48
1,193,824
+0.02(+0.04%)
Jun 24, 2009
51.06
51.31
50.11
50.46
774,697
-0.75(-1.46%)
Jun 23, 2009
51.21
51.55
50.49
51.21
1,233,215
+0.57(+1.13%)
Jun 22, 2009
51.44
51.47
50.49
50.64
1,201,304
-2.16(-4.09%)
Jun 19, 2009
52.95
53.31
52.60
52.80
438,515
+0.96(+1.85%)
Jun 18, 2009
51.69
52.43
51.50
51.84
514,988
-0.63(-1.20%)
Jun 17, 2009
52.18
52.82
51.65
52.47
321,891
-0.39(-0.74%)
Jun 16, 2009
53.36
53.66
52.66
52.86
536,047
-0.32(-0.60%)
Jun 15, 2009
53.96
53.99
52.62
53.18
316,742
-2.59(-4.64%)
Jun 12, 2009
55.40
55.85
55.07
55.77
547,679
-1.05(-1.85%)
Jun 11, 2009
56.07
57.45
56.04
56.82
2,144,905
+0.14(+0.25%)
Jun 10, 2009
57.55
57.67
56.11
56.68
3,066,923
+0.77(+1.38%)
Jun 09, 2009
55.85
56.18
55.22
55.91
1,233,790
+0.45(+0.81%)
Jun 08, 2009
54.69
55.73
54.48
55.46
619,980
+0.21(+0.38%)
Jun 05, 2009
55.78
55.88
54.79
55.25
1,920,061
-0.38(-0.68%)
Jun 04, 2009
55.03
55.81
54.91
55.63
1,143,349
+0.12(+0.22%)
Jun 03, 2009
55.39
55.68
55.00
55.51
1,057,273
-1.61(-2.82%)
Jun 02, 2009
56.33
57.34
56.19
57.12
717,217
+0.33(+0.58%)
Jun 01, 2009
56.25
57.11
56.06
56.79
783,368
+2.21(+4.05%)
May 29, 2009
55.09
55.28
54.04
54.58
557,910
+0.75(+1.39%)
May 28, 2009
53.24
53.95
52.42
53.83
1,578,039
+1.60(+3.06%)
May 27, 2009
52.91
53.39
52.12
52.23
3,439,399
-1.39(-2.59%)
May 26, 2009
51.40
53.71
51.36
53.62
1,493,916
+1.64(+3.16%)
May 22, 2009
52.17
52.40
51.86
51.98
1,097,871
+0.03(+0.06%)
May 21, 2009
51.40
52.00
51.10
51.95
602,595
+0.22(+0.43%)
May 20, 2009
52.12
52.66
51.68
51.73
1,195,971
+0.76(+1.49%)
May 19, 2009
50.72
51.39
50.50
50.97
595,036
+0.21(+0.41%)
May 18, 2009
49.87
50.79
49.70
50.76
1,115,752
+1.81(+3.70%)
May 15, 2009
48.51
49.20
48.50
48.95
2,295,762
-0.40(-0.81%)
May 14, 2009
48.86
49.71
48.59
49.35
526,195
+0.02(+0.04%)
May 13, 2009
49.95
50.37
49.13
49.33
751,760
-0.30(-0.60%)
May 12, 2009
49.10
49.89
48.91
49.63
648,489
+1.89(+3.96%)
May 11, 2009
47.59
47.95
47.50
47.74
824,004
-2.26(-4.52%)
May 08, 2009
48.65
50.15
48.56
50.00
632,853
+2.20(+4.60%)
May 07, 2009
48.33
48.46
47.21
47.80
1,010,659
-0.35(-0.73%)
May 06, 2009
47.95
48.34
47.14
48.15
483,432
+0.09(+0.19%)
May 05, 2009
47.84
48.11
47.39
48.06
768,872
-0.46(-0.95%)
May 04, 2009
47.33
48.53
47.15
48.52
909,368
+1.78(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.