Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
9.240
9.450
9.000
9.240
800,521
+0.00(+0.00%)
Jul 30, 2009
8.900
9.350
8.780
9.240
652,786
+0.42(+4.76%)
Jul 29, 2009
8.820
8.930
8.710
8.820
297,745
-0.12(-1.34%)
Jul 28, 2009
8.750
8.950
8.650
8.940
263,775
+0.14(+1.59%)
Jul 27, 2009
8.800
8.890
8.620
8.800
320,824
+0.07(+0.80%)
Jul 24, 2009
8.520
8.820
8.520
8.730
335,908
+0.15(+1.75%)
Jul 23, 2009
8.350
8.600
8.350
8.580
448,713
+0.15(+1.78%)
Jul 22, 2009
8.390
8.610
8.330
8.430
244,938
-0.08(-0.94%)
Jul 21, 2009
8.690
8.690
8.330
8.510
324,983
-0.15(-1.73%)
Jul 20, 2009
8.630
8.770
8.500
8.660
242,480
+0.11(+1.29%)
Jul 17, 2009
8.430
8.610
8.370
8.550
336,829
+0.14(+1.66%)
Jul 16, 2009
8.390
8.480
8.280
8.410
510,400
-0.03(-0.36%)
Jul 15, 2009
8.480
8.500
8.360
8.440
443,632
+0.08(+0.96%)
Jul 14, 2009
8.370
8.438
8.210
8.360
264,564
-0.04(-0.48%)
Jul 13, 2009
8.340
8.490
8.210
8.400
376,417
+0.06(+0.72%)
Jul 10, 2009
8.370
8.410
8.170
8.340
433,985
-0.06(-0.71%)
Jul 09, 2009
8.180
8.660
8.140
8.400
915,117
+0.34(+4.22%)
Jul 08, 2009
8.620
8.630
7.810
8.060
1,260,896
-0.55(-6.39%)
Jul 07, 2009
8.470
9.080
8.370
8.610
1,481,949
+0.22(+2.62%)
Jul 06, 2009
8.400
8.440
8.130
8.390
586,601
-0.08(-0.94%)
Jul 02, 2009
8.760
8.760
8.350
8.470
425,081
-0.38(-4.29%)
Jul 01, 2009
8.850
9.130
8.740
8.850
405,449
+0.24(+2.79%)
Jun 30, 2009
8.750
8.760
8.540
8.610
483,290
-0.05(-0.58%)
Jun 29, 2009
9.000
9.200
8.570
8.660
1,213,846
-0.29(-3.24%)
Jun 26, 2009
8.910
9.240
8.850
8.950
4,680,558
-0.05(-0.56%)
Jun 25, 2009
8.170
9.060
7.370
9.000
1,149,131
+0.80(+9.76%)
Jun 24, 2009
8.530
8.680
8.160
8.200
530,266
-0.20(-2.38%)
Jun 23, 2009
7.920
8.500
7.900
8.400
554,991
+0.51(+6.46%)
Jun 22, 2009
8.550
8.590
7.800
7.890
867,739
-0.97(-10.95%)
Jun 19, 2009
9.480
9.490
8.860
8.860
595,482
-0.46(-4.94%)
Jun 18, 2009
9.360
9.480
9.110
9.320
211,481
-0.08(-0.85%)
Jun 17, 2009
9.550
9.670
9.320
9.400
646,365
-0.20(-2.08%)
Jun 16, 2009
9.910
9.990
9.500
9.600
298,173
-0.11(-1.13%)
Jun 15, 2009
9.790
9.990
9.560
9.710
307,260
-0.33(-3.29%)
Jun 12, 2009
9.880
10.15
9.520
10.04
378,507
+0.03(+0.30%)
Jun 11, 2009
9.750
10.23
9.710
10.01
579,713
+0.42(+4.38%)
Jun 10, 2009
9.620
9.840
9.423
9.590
490,772
+0.46(+5.04%)
Jun 09, 2009
9.450
9.490
9.060
9.130
470,092
-0.36(-3.79%)
Jun 08, 2009
9.530
9.630
9.350
9.490
261,890
-0.34(-3.46%)
Jun 05, 2009
9.820
9.940
9.250
9.830
360,327
+0.07(+0.72%)
Jun 04, 2009
9.550
9.880
9.430
9.760
287,575
+0.23(+2.41%)
Jun 03, 2009
9.900
9.900
9.250
9.530
495,191
-0.54(-5.36%)
Jun 02, 2009
9.880
10.25
9.750
10.07
546,775
+0.04(+0.40%)
Jun 01, 2009
9.750
10.08
9.700
10.03
630,072
+0.38(+3.94%)
May 29, 2009
9.340
9.730
9.270
9.650
338,017
+0.18(+1.90%)
May 28, 2009
9.500
9.650
9.000
9.470
310,852
+0.12(+1.28%)
May 27, 2009
9.320
9.490
9.183
9.350
237,804
-0.08(-0.85%)
May 26, 2009
9.010
9.490
8.750
9.430
327,129
+0.34(+3.74%)
May 22, 2009
9.210
9.250
8.930
9.090
220,355
+0.03(+0.33%)
May 21, 2009
9.200
9.200
8.480
9.060
398,128
-0.05(-0.55%)
May 20, 2009
9.030
9.470
8.950
9.110
452,224
+0.19(+2.13%)
May 19, 2009
8.810
9.110
8.650
8.920
338,638
+0.03(+0.34%)
May 18, 2009
8.800
8.940
8.700
8.890
291,335
-0.03(-0.34%)
May 15, 2009
8.530
9.048
8.510
8.920
412,931
+0.42(+4.94%)
May 14, 2009
8.050
8.660
8.000
8.500
484,764
+0.41(+5.07%)
May 13, 2009
8.600
8.670
8.050
8.090
489,081
-0.46(-5.38%)
May 12, 2009
9.070
9.260
8.430
8.550
511,059
-0.31(-3.50%)
May 11, 2009
9.760
9.800
7.570
8.860
1,893,249
-1.24(-12.28%)
May 08, 2009
9.070
10.18
8.500
10.10
956,512
+1.39(+15.96%)
May 07, 2009
8.760
9.270
8.530
8.710
503,864
-0.20(-2.24%)
May 06, 2009
9.280
9.370
8.750
8.910
542,545
-0.32(-3.47%)
May 05, 2009
9.300
9.560
8.830
9.230
542,778
-0.06(-0.65%)
May 04, 2009
9.120
9.690
9.000
9.290
640,348
-0.08(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.