Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.40	12.40	12.03	12.07	87,186	-0.40(-3.24%)
Aug 28, 2009	12.91	12.91	12.39	12.47	59,889	-0.37(-2.87%)
Aug 27, 2009	12.50	12.92	12.33	12.84	128,359	+0.26(+2.04%)
Aug 26, 2009	12.61	12.80	12.27	12.59	31,811	-0.04(-0.35%)
Aug 25, 2009	12.69	12.78	12.51	12.63	8,478	-0.04(-0.28%)
Aug 24, 2009	12.68	12.94	12.59	12.67	26,777	-0.10(-0.76%)
Aug 21, 2009	12.93	12.93	12.50	12.76	99,737	+0.04(+0.28%)
Aug 20, 2009	12.46	12.75	12.34	12.73	25,921	+0.24(+1.92%)
Aug 19, 2009	12.17	12.53	12.01	12.49	31,588	+0.20(+1.62%)
Aug 18, 2009	12.07	12.49	12.07	12.29	35,997	+0.25(+2.06%)
Aug 17, 2009	11.98	12.41	11.90	12.04	20,878	-0.12(-1.02%)
Aug 14, 2009	12.58	12.58	12.06	12.16	46,569	-0.37(-2.97%)
Aug 13, 2009	12.55	12.64	12.25	12.54	32,604	+0.09(+0.71%)
Aug 12, 2009	12.05	12.70	12.04	12.45	62,700	+0.45(+3.73%)
Aug 11, 2009	12.23	12.24	12.00	12.00	29,248	-0.25(-2.06%)
Aug 10, 2009	12.24	12.42	12.20	12.25	15,964	-0.10(-0.79%)
Aug 07, 2009	12.50	12.63	12.26	12.35	37,915	+0.06(+0.51%)
Aug 06, 2009	12.45	12.45	12.29	12.29	29,106	-0.12(-0.93%)
Aug 05, 2009	12.82	12.82	12.39	12.40	50,241	-0.49(-3.82%)
Aug 04, 2009	12.58	12.92	12.58	12.90	49,324	+0.27(+2.14%)
Aug 03, 2009	12.62	12.72	12.42	12.63	56,925	+0.19(+1.53%)
Jul 31, 2009	12.43	12.86	12.42	12.43	48,120	-0.08(-0.60%)
Jul 30, 2009	12.37	12.63	12.02	12.51	48,612	+0.33(+2.73%)
Jul 29, 2009	12.20	12.29	12.02	12.18	27,104	-0.12(-0.97%)
Jul 28, 2009	12.31	12.34	12.12	12.30	61,195	+0.00(+0.04%)
Jul 27, 2009	12.33	12.35	12.00	12.29	10,234	-0.09(-0.75%)
Jul 24, 2009	12.39	12.42	12.11	12.39	37,922	-0.07(-0.57%)
Jul 23, 2009	12.07	12.46	11.82	12.46	46,360	+0.34(+2.82%)
Jul 22, 2009	11.94	12.12	11.55	12.12	29,593	+0.15(+1.26%)
Jul 21, 2009	12.22	12.22	11.79	11.96	29,577	-0.26(-2.11%)
Jul 20, 2009	12.46	12.46	11.79	12.22	43,939	-0.21(-1.71%)
Jul 17, 2009	12.45	12.53	12.25	12.43	48,357	+0.02(+0.14%)
Jul 16, 2009	11.94	12.53	11.91	12.42	83,786	+0.08(+0.68%)
Jul 15, 2009	12.17	12.40	11.85	12.33	63,631	+0.24(+1.98%)
Jul 14, 2009	11.99	12.19	11.71	12.09	16,489	-0.11(-0.87%)
Jul 13, 2009	11.65	12.20	11.57	12.20	26,858	+0.59(+5.12%)
Jul 10, 2009	11.83	11.83	11.53	11.60	20,655	-0.26(-2.17%)
Jul 09, 2009	12.06	12.08	11.86	11.86	22,530	-0.10(-0.85%)
Jul 08, 2009	12.01	12.06	11.84	11.96	28,292	+0.04(+0.37%)
Jul 07, 2009	12.13	12.20	11.91	11.92	33,475	-0.16(-1.29%)
Jul 06, 2009	11.91	12.15	11.80	12.08	27,348	+0.10(+0.85%)
Jul 02, 2009	12.04	12.05	11.69	11.97	49,768	-0.23(-1.86%)
Jul 01, 2009	11.95	12.20	11.95	12.20	74,242	+0.22(+1.85%)
Jun 30, 2009	12.19	12.20	11.98	11.98	41,991	-0.17(-1.39%)
Jun 29, 2009	12.08	12.27	11.89	12.15	111,581	-0.14(-1.15%)
Jun 26, 2009	10.97	12.29	10.92	12.29	819,624	+1.30(+11.78%)
Jun 25, 2009	10.83	11.11	10.80	10.99	39,385	+0.10(+0.94%)
Jun 24, 2009	11.20	11.20	10.85	10.89	41,035	-0.18(-1.64%)
Jun 23, 2009	11.16	11.28	11.01	11.07	24,638	+0.03(+0.24%)
Jun 22, 2009	11.25	11.34	11.05	11.05	58,045	-0.30(-2.66%)
Jun 19, 2009	11.69	11.72	11.16	11.35	87,603	-0.18(-1.58%)
Jun 18, 2009	11.38	11.61	11.25	11.53	30,824	+0.16(+1.44%)
Jun 17, 2009	11.21	11.74	11.16	11.37	26,081	+0.14(+1.27%)
Jun 16, 2009	11.41	11.48	11.11	11.22	38,740	+0.08(+0.72%)
Jun 15, 2009	11.58	11.62	11.09	11.14	32,764	-0.50(-4.30%)
Jun 12, 2009	11.45	11.69	11.35	11.64	24,370	+0.13(+1.16%)
Jun 11, 2009	11.14	11.68	11.11	11.51	33,795	+0.36(+3.26%)
Jun 10, 2009	11.90	11.97	11.10	11.15	58,194	-0.62(-5.28%)
Jun 09, 2009	12.05	12.17	11.67	11.77	24,658	-0.25(-2.10%)
Jun 08, 2009	12.09	12.23	11.86	12.02	23,653	-0.05(-0.44%)
Jun 05, 2009	12.24	12.24	11.83	12.08	32,151	-0.15(-1.23%)
Jun 04, 2009	11.80	12.25	11.65	12.23	67,896	+0.45(+3.84%)
Jun 03, 2009	11.90	11.90	11.45	11.77	34,119	-0.19(-1.56%)
Jun 02, 2009	11.54	11.98	11.32	11.96	80,322	+0.33(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.