Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	71.13	71.37	71.05	71.18	0	+0.01(+0.01%)
Feb 26, 2009	71.24	71.47	71.13	71.18	720,409	-0.37(-0.52%)
Feb 25, 2009	71.58	71.70	71.43	71.55	687,139	-0.06(-0.09%)
Feb 24, 2009	71.64	72.00	71.48	71.61	856,567	-0.14(-0.20%)
Feb 23, 2009	71.86	71.86	71.33	71.76	879,029	+0.37(+0.51%)
Feb 20, 2009	71.88	72.05	71.24	71.39	928,350	-0.37(-0.51%)
Feb 19, 2009	71.83	71.90	71.59	71.76	752,961	-0.11(-0.16%)
Feb 18, 2009	72.03	72.18	71.82	71.87	701,256	-0.15(-0.21%)
Feb 17, 2009	72.21	72.29	71.85	72.02	616,850	+0.06(+0.08%)
Feb 13, 2009	71.68	72.13	71.68	71.96	1,204,932	-0.22(-0.30%)
Feb 12, 2009	72.04	72.25	71.86	72.18	518,937	+0.38(+0.53%)
Feb 11, 2009	71.74	72.21	71.68	71.80	733,746	-0.01(-0.02%)
Feb 10, 2009	71.51	71.97	71.30	71.81	742,262	+0.44(+0.61%)
Feb 09, 2009	71.51	71.57	71.21	71.37	832,060	+0.01(+0.01%)
Feb 06, 2009	71.35	71.53	70.67	71.37	2,739,652	+0.19(+0.27%)
Feb 05, 2009	71.59	71.73	71.13	71.18	993,151	-0.23(-0.32%)
Feb 04, 2009	71.61	71.73	71.31	71.40	952,520	-0.10(-0.14%)
Feb 03, 2009	71.94	72.11	71.50	71.50	813,578	-0.32(-0.44%)
Feb 02, 2009	71.91	72.22	71.80	71.82	837,391	-0.38(-0.53%)
Jan 30, 2009	71.86	72.34	71.85	72.20	0	+0.45(+0.63%)
Jan 29, 2009	72.30	72.49	71.69	71.75	1,230,056	-0.64(-0.89%)
Jan 28, 2009	72.63	72.65	72.20	72.39	676,584	+0.04(+0.06%)
Jan 27, 2009	71.85	72.46	71.72	72.35	765,482	+0.37(+0.51%)
Jan 26, 2009	71.92	72.16	71.32	71.98	779,005	-0.07(-0.10%)
Jan 23, 2009	72.12	72.38	71.85	72.05	817,513	-0.11(-0.16%)
Jan 22, 2009	72.60	72.60	71.97	72.17	631,902	-0.31(-0.43%)
Jan 21, 2009	72.98	72.98	72.47	72.48	878,588	-0.38(-0.52%)
Jan 20, 2009	72.61	72.95	72.56	72.86	937,957	-0.38(-0.52%)
Jan 16, 2009	72.79	73.42	72.68	73.24	861,022	+0.37(+0.51%)
Jan 15, 2009	72.71	73.18	72.57	72.87	1,481,529	-0.01(-0.01%)
Jan 14, 2009	73.13	73.13	72.54	72.87	1,346,436	-0.10(-0.14%)
Jan 13, 2009	73.03	73.03	72.67	72.97	828,334	+0.12(+0.16%)
Jan 12, 2009	72.46	73.01	72.37	72.85	1,095,305	+0.38(+0.53%)
Jan 09, 2009	72.61	73.03	72.35	72.47	1,609,114	-0.25(-0.34%)
Jan 08, 2009	73.46	73.57	72.53	72.72	2,286,240	-0.56(-0.76%)
Jan 07, 2009	73.67	73.72	73.00	73.28	1,729,557	-0.68(-0.92%)
Jan 06, 2009	74.05	74.14	73.11	73.95	947,942	-0.42(-0.56%)
Jan 05, 2009	73.17	74.46	72.89	74.37	4,676,885	+1.17(+1.59%)
Jan 02, 2009	73.35	73.80	73.17	73.20	0	-0.46(-0.62%)
Jan 01, 2009	73.69	73.76	73.20	73.66	0	+0.00(+0.00%)
Dec 31, 2008	73.69	73.76	73.20	73.66	865,768	+0.05(+0.07%)
Dec 30, 2008	73.28	73.77	73.20	73.61	806,696	+0.03(+0.04%)
Dec 29, 2008	72.84	73.66	72.84	73.59	868,442	+0.30(+0.41%)
Dec 26, 2008	73.59	73.68	73.16	73.29	660,897	-0.25(-0.34%)
Dec 24, 2008	73.01	73.66	72.94	73.54	695,236	+0.35(+0.47%)
Dec 23, 2008	72.31	73.20	72.21	73.19	1,094,990	+0.71(+0.98%)
Dec 22, 2008	72.32	72.49	72.09	72.48	2,107,923	+0.39(+0.54%)
Dec 19, 2008	72.06	72.33	71.76	72.09	1,173,572	-0.23(-0.32%)
Dec 18, 2008	72.05	72.43	71.49	72.33	1,317,027	+0.45(+0.63%)
Dec 17, 2008	71.94	72.17	71.41	71.88	1,324,978	+0.38(+0.53%)
Dec 16, 2008	70.93	71.49	70.91	71.49	948,771	+0.28(+0.40%)
Dec 15, 2008	71.00	71.21	70.82	71.21	708,625	+0.17(+0.24%)
Dec 12, 2008	71.12	71.15	70.48	71.04	961,469	+0.02(+0.03%)
Dec 11, 2008	70.84	71.02	70.51	71.02	964,832	+0.37(+0.52%)
Dec 10, 2008	70.45	70.80	70.43	70.65	1,145,774	-0.13(-0.18%)
Dec 09, 2008	70.52	70.78	70.14	70.78	1,077,875	+0.66(+0.94%)
Dec 08, 2008	70.57	70.57	69.99	70.12	924,433	-0.09(-0.13%)
Dec 05, 2008	70.35	70.67	69.20	70.21	871,902	-0.39(-0.55%)
Dec 04, 2008	70.43	70.60	70.00	70.60	1,009,824	+0.23(+0.33%)
Dec 03, 2008	70.16	70.41	69.92	70.37	825,033	+0.01(+0.01%)
Dec 02, 2008	70.00	70.47	69.89	70.36	907,474	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.