Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.833	2.878	2.773	2.787	94,592	-0.02(-0.74%)
Jun 29, 2009	2.787	2.857	2.784	2.808	98,426	-0.00(-0.12%)
Jun 26, 2009	2.815	2.826	2.787	2.812	87,020	+0.01(+0.25%)
Jun 25, 2009	2.847	2.881	2.766	2.805	119,940	-0.01(-0.49%)
Jun 24, 2009	2.742	2.843	2.742	2.819	176,010	+0.08(+2.93%)
Jun 23, 2009	2.718	2.739	2.658	2.739	91,443	+0.02(+0.77%)
Jun 22, 2009	2.739	2.784	2.683	2.718	54,055	-0.09(-3.23%)
Jun 19, 2009	2.808	2.822	2.753	2.808	96,744	+0.08(+2.81%)
Jun 18, 2009	2.732	2.819	2.732	2.732	68,267	-0.01(-0.42%)
Jun 17, 2009	2.707	2.770	2.669	2.743	49,462	+0.03(+0.93%)
Jun 16, 2009	2.735	2.787	2.718	2.718	71,542	-0.02(-0.89%)
Jun 15, 2009	2.787	2.787	2.735	2.742	53,084	-0.03(-1.25%)
Jun 12, 2009	2.777	2.982	2.746	2.777	38,332	+0.01(+0.50%)
Jun 11, 2009	2.732	2.801	2.732	2.763	24,573	+0.04(+1.41%)
Jun 10, 2009	2.725	2.777	2.718	2.725	47,359	+0.01(+0.20%)
Jun 09, 2009	2.735	2.760	2.718	2.719	54,709	+0.01(+0.46%)
Jun 08, 2009	2.718	2.735	2.697	2.707	31,545	-0.05(-1.79%)
Jun 05, 2009	2.700	2.784	2.700	2.756	32,825	+0.09(+3.26%)
Jun 04, 2009	2.676	2.718	2.651	2.669	32,078	+0.00(+0.13%)
Jun 03, 2009	2.679	2.683	2.638	2.665	58,340	-0.00(-0.13%)
Jun 02, 2009	2.645	2.681	2.613	2.669	47,588	+0.00(+0.13%)
Jun 01, 2009	2.606	2.770	2.606	2.665	108,833	+0.10(+4.08%)
May 29, 2009	2.519	2.596	2.467	2.561	113,838	+0.06(+2.37%)
May 28, 2009	2.526	2.526	2.481	2.502	71,177	+0.03(+1.13%)
May 27, 2009	2.512	2.606	2.474	2.474	69,263	-0.04(-1.53%)
May 26, 2009	2.502	2.526	2.467	2.512	57,981	+0.02(+0.70%)
May 22, 2009	2.432	2.596	2.394	2.495	140,780	+0.10(+4.22%)
May 21, 2009	2.442	2.446	2.387	2.394	105,412	-0.05(-2.14%)
May 20, 2009	2.446	2.512	2.446	2.446	112,188	-0.08(-3.31%)
May 19, 2009	2.418	2.669	2.418	2.530	105,182	+0.09(+3.57%)
May 18, 2009	2.338	2.512	2.334	2.442	29,303	+0.09(+4.00%)
May 15, 2009	2.334	2.481	2.327	2.348	125,399	+0.04(+1.81%)
May 14, 2009	2.404	2.435	2.223	2.307	153,222	-0.13(-5.43%)
May 13, 2009	2.334	2.533	2.334	2.439	275,719	+0.08(+3.55%)
May 12, 2009	2.383	2.383	2.327	2.355	101,207	-0.03(-1.16%)
May 11, 2009	2.383	2.383	2.355	2.383	71,769	+0.03(+1.32%)
May 08, 2009	2.348	2.383	2.300	2.352	84,328	+0.06(+2.74%)
May 07, 2009	2.272	2.300	2.268	2.289	177,511	+0.03(+1.55%)
May 06, 2009	2.212	2.293	2.209	2.254	96,494	+0.05(+2.05%)
May 05, 2009	2.209	2.268	2.202	2.209	55,734	-0.00(-0.14%)
May 04, 2009	2.226	2.265	2.185	2.212	126,576	+0.05(+2.40%)
May 01, 2009	2.087	2.164	2.087	2.160	78,677	+0.06(+2.99%)
Apr 30, 2009	2.094	2.178	2.094	2.098	124,770	+0.00(+0.00%)
Apr 29, 2009	2.087	2.149	2.087	2.098	147,823	+0.02(+0.84%)
Apr 28, 2009	2.136	2.181	2.024	2.080	139,150	-0.08(-3.55%)
Apr 27, 2009	2.226	2.331	2.157	2.157	155,572	-0.10(-4.62%)
Apr 24, 2009	2.188	2.261	2.188	2.261	42,032	+0.10(+4.85%)
Apr 23, 2009	2.160	2.178	2.132	2.157	21,829	+0.06(+2.65%)
Apr 22, 2009	2.098	2.314	2.066	2.101	155,742	-0.02(-0.98%)
Apr 21, 2009	2.091	2.157	2.091	2.122	25,756	-0.02(-0.81%)
Apr 20, 2009	2.146	2.216	2.125	2.139	97,723	-0.14(-5.97%)
Apr 17, 2009	2.300	2.397	2.199	2.275	111,660	-0.01(-0.30%)
Apr 16, 2009	2.206	2.282	2.143	2.282	55,137	+0.06(+2.50%)
Apr 15, 2009	2.091	2.226	2.091	2.226	20,150	+0.14(+6.50%)
Apr 14, 2009	2.056	2.195	2.056	2.091	55,788	-0.01(-0.33%)
Apr 13, 2009	2.052	2.146	2.026	2.098	57,995	+0.08(+3.79%)
Apr 09, 2009	1.993	2.056	1.962	2.021	83,212	+0.07(+3.39%)
Apr 08, 2009	1.969	2.056	1.955	1.955	55,099	-0.03(-1.58%)
Apr 07, 2009	1.969	2.045	1.969	1.986	14,344	-0.04(-2.06%)
Apr 06, 2009	2.028	2.028	1.969	2.028	59,818	+0.00(+0.00%)
Apr 03, 2009	2.052	2.143	1.989	2.028	77,810	-0.02(-1.02%)
Apr 02, 2009	1.972	2.063	1.972	2.049	34,027	+0.11(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.