Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.10	10.11	9.947	9.994	0	-0.04(-0.42%)
Jan 29, 2009	10.19	10.27	9.831	10.04	414,413	-0.23(-2.26%)
Jan 28, 2009	10.74	10.74	10.22	10.27	623,697	+0.06(+0.62%)
Jan 27, 2009	10.18	10.48	10.14	10.20	570,428	+0.02(+0.21%)
Jan 26, 2009	10.00	10.49	9.889	10.18	550,851	+0.28(+2.87%)
Jan 23, 2009	9.610	10.07	9.473	9.899	205,602	+0.22(+2.28%)
Jan 22, 2009	9.842	10.32	9.494	9.678	767,397	-0.15(-1.50%)
Jan 21, 2009	9.447	9.994	9.447	9.826	364,233	+0.34(+3.55%)
Jan 20, 2009	9.889	10.01	9.263	9.489	274,720	-0.39(-3.94%)
Jan 16, 2009	10.02	10.11	9.789	9.878	236,368	-0.02(-0.16%)
Jan 15, 2009	9.931	10.02	9.552	9.894	230,343	-0.12(-1.21%)
Jan 14, 2009	10.27	10.39	9.910	10.02	212,271	-0.32(-3.11%)
Jan 13, 2009	10.03	10.51	10.03	10.34	150,971	+0.17(+1.66%)
Jan 12, 2009	10.36	10.36	10.15	10.17	116,420	-0.22(-2.13%)
Jan 09, 2009	10.48	10.65	10.27	10.39	321,165	-0.18(-1.74%)
Jan 08, 2009	9.894	10.58	9.684	10.57	434,552	+0.52(+5.18%)
Jan 07, 2009	10.22	10.45	9.952	10.05	301,196	-0.17(-1.65%)
Jan 06, 2009	10.24	10.44	10.19	10.22	522,499	+0.08(+0.83%)
Jan 05, 2009	9.831	10.34	9.736	10.14	346,869	+0.35(+3.60%)
Jan 02, 2009	9.263	9.884	9.263	9.784	0	+0.48(+5.15%)
Jan 01, 2009	8.842	9.615	8.684	9.305	0	+0.00(+0.00%)
Dec 31, 2008	8.842	9.615	8.684	9.305	630,543	+0.48(+5.49%)
Dec 30, 2008	8.968	9.018	8.289	8.821	860,598	-0.13(-1.47%)
Dec 29, 2008	9.373	9.505	8.836	8.952	697,671	-0.56(-5.92%)
Dec 26, 2008	9.226	9.589	8.968	9.515	271,374	+0.31(+3.31%)
Dec 24, 2008	9.473	9.552	9.210	9.210	223,014	-0.28(-2.99%)
Dec 23, 2008	9.978	10.16	9.394	9.494	387,959	-0.47(-4.75%)
Dec 22, 2008	10.35	10.56	9.710	9.968	486,422	-0.35(-3.37%)
Dec 19, 2008	10.44	10.60	10.29	10.32	487,636	-0.19(-1.80%)
Dec 18, 2008	10.63	10.65	10.37	10.50	698,873	-0.21(-1.92%)
Dec 17, 2008	10.10	10.87	9.984	10.71	461,427	+0.27(+2.57%)
Dec 16, 2008	9.868	10.44	9.652	10.44	516,504	+0.74(+7.65%)
Dec 15, 2008	9.994	10.11	9.463	9.699	349,083	-0.29(-2.95%)
Dec 12, 2008	9.326	9.999	9.284	9.994	496,154	+0.42(+4.34%)
Dec 11, 2008	9.847	10.04	9.436	9.578	692,419	-0.11(-1.14%)
Dec 10, 2008	9.642	10.08	9.484	9.689	655,885	+0.29(+3.14%)
Dec 09, 2008	8.999	10.34	8.768	9.394	1,046,724	+0.16(+1.71%)
Dec 08, 2008	8.421	9.289	8.421	9.236	571,754	+0.87(+10.45%)
Dec 05, 2008	8.384	8.384	7.921	8.363	368,333	-0.02(-0.25%)
Dec 04, 2008	8.263	8.405	8.026	8.384	612,755	-0.04(-0.44%)
Dec 03, 2008	8.321	8.515	8.000	8.421	440,959	+0.26(+3.23%)
Dec 02, 2008	8.352	8.399	7.878	8.157	635,220	+0.07(+0.91%)
Dec 01, 2008	8.468	8.942	7.947	8.084	553,213	-0.46(-5.42%)
Nov 28, 2008	8.652	8.652	8.489	8.547	357,542	-0.11(-1.22%)
Nov 26, 2008	8.468	8.836	8.331	8.652	1,248,292	-0.04(-0.42%)
Nov 25, 2008	8.789	9.042	8.200	8.689	688,164	+0.04(+0.43%)
Nov 24, 2008	7.710	8.894	7.710	8.652	647,766	+0.97(+12.68%)
Nov 21, 2008	7.631	7.894	7.031	7.678	894,169	+0.05(+0.62%)
Nov 20, 2008	8.184	8.394	7.589	7.631	742,401	-0.76(-9.09%)
Nov 19, 2008	9.105	9.115	8.310	8.394	498,265	-0.72(-7.91%)
Nov 18, 2008	9.163	9.420	8.947	9.115	328,322	-0.22(-2.37%)
Nov 17, 2008	9.789	10.02	9.294	9.336	472,220	-0.43(-4.42%)
Nov 14, 2008	9.726	10.12	9.526	9.768	299,893	-0.09(-0.91%)
Nov 13, 2008	9.526	10.16	9.299	9.857	905,642	+0.33(+3.48%)
Nov 12, 2008	9.626	9.899	9.399	9.526	700,261	-0.13(-1.36%)
Nov 11, 2008	9.973	9.973	9.563	9.657	640,667	-0.36(-3.57%)
Nov 10, 2008	10.59	10.64	9.905	10.02	323,337	-0.24(-2.31%)
Nov 07, 2008	10.34	10.52	10.03	10.25	328,001	+0.04(+0.41%)
Nov 06, 2008	10.42	10.62	10.10	10.21	486,847	-0.20(-1.92%)
Nov 05, 2008	10.28	10.63	10.28	10.41	419,321	+0.06(+0.61%)
Nov 04, 2008	10.63	10.63	10.27	10.35	551,252	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.