Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.46	28.77	28.03	28.25	0	-0.44(-1.54%)
Feb 26, 2009	29.43	29.74	28.67	28.69	87,584	-1.05(-3.55%)
Feb 25, 2009	30.07	30.32	29.23	29.74	77,845	-0.57(-1.88%)
Feb 24, 2009	29.01	30.51	29.00	30.32	83,224	+1.57(+5.48%)
Feb 23, 2009	30.30	30.47	28.65	28.74	153,378	-0.48(-1.65%)
Feb 20, 2009	29.85	29.89	28.71	29.23	108,252	-0.62(-2.09%)
Feb 19, 2009	31.08	32.18	29.73	29.85	60,125	+0.13(+0.44%)
Feb 18, 2009	29.96	29.96	29.41	29.72	55,363	+0.71(+2.45%)
Feb 17, 2009	29.59	29.59	28.92	29.01	76,628	-2.06(-6.62%)
Feb 13, 2009	31.23	31.50	30.92	31.06	117,399	+0.40(+1.31%)
Feb 12, 2009	30.39	30.89	29.79	30.66	109,654	-0.56(-1.81%)
Feb 11, 2009	31.14	31.81	30.76	31.22	61,680	+0.30(+0.97%)
Feb 10, 2009	32.40	32.65	30.85	30.92	106,408	-1.47(-4.54%)
Feb 09, 2009	33.71	33.71	32.16	32.40	98,497	-0.42(-1.29%)
Feb 06, 2009	31.97	33.02	31.83	32.82	141,807	+1.49(+4.74%)
Feb 05, 2009	30.73	31.72	30.43	31.33	220,069	+0.95(+3.13%)
Feb 04, 2009	30.20	30.98	30.14	30.38	88,031	+0.92(+3.11%)
Feb 03, 2009	29.16	29.80	28.86	29.47	85,887	+0.47(+1.62%)
Feb 02, 2009	28.90	29.36	28.64	29.00	101,936	-0.18(-0.63%)
Jan 30, 2009	29.76	29.91	28.96	29.18	0	+0.40(+1.40%)
Jan 29, 2009	29.54	29.54	28.78	28.78	43,909	-1.59(-5.23%)
Jan 28, 2009	29.99	30.47	29.76	30.37	92,214	+1.10(+3.75%)
Jan 27, 2009	28.72	29.43	28.72	29.27	37,764	+0.33(+1.14%)
Jan 26, 2009	28.18	29.29	28.18	28.94	36,703	+0.44(+1.54%)
Jan 23, 2009	27.63	28.77	27.23	28.50	36,364	+0.44(+1.57%)
Jan 22, 2009	28.12	29.04	27.31	28.06	38,682	-1.04(-3.57%)
Jan 21, 2009	28.17	29.10	27.75	29.10	81,751	+1.44(+5.22%)
Jan 20, 2009	29.56	29.56	27.66	27.66	80,356	-2.26(-7.54%)
Jan 16, 2009	29.90	30.10	29.13	29.91	36,946	+0.37(+1.26%)
Jan 15, 2009	29.13	29.77	28.19	29.54	111,048	+0.45(+1.56%)
Jan 14, 2009	29.73	29.73	28.69	29.09	34,547	-0.63(-2.12%)
Jan 13, 2009	29.68	29.97	29.35	29.72	39,473	-0.34(-1.12%)
Jan 12, 2009	30.79	30.79	29.62	30.05	86,648	-1.52(-4.82%)
Jan 09, 2009	32.23	32.23	31.33	31.58	123,552	-1.16(-3.53%)
Jan 08, 2009	32.28	32.73	31.86	32.73	48,757	-0.46(-1.39%)
Jan 07, 2009	33.90	34.11	33.04	33.19	135,904	-2.50(-7.00%)
Jan 06, 2009	35.92	36.06	35.32	35.69	94,937	+0.12(+0.35%)
Jan 05, 2009	35.68	35.95	35.31	35.57	162,972	+0.28(+0.79%)
Jan 02, 2009	34.26	35.37	33.96	35.29	0	+2.15(+6.47%)
Jan 01, 2009	32.84	33.28	32.54	33.14	0	+0.00(+0.00%)
Dec 31, 2008	32.84	33.28	32.54	33.14	47,026	+0.38(+1.16%)
Dec 30, 2008	32.18	32.77	32.18	32.76	39,168	+0.53(+1.64%)
Dec 29, 2008	31.74	32.73	31.74	32.23	124,823	+0.42(+1.34%)
Dec 26, 2008	32.75	32.75	31.63	31.81	24,709	-0.20(-0.62%)
Dec 24, 2008	31.71	32.01	31.37	32.01	26,557	+0.67(+2.15%)
Dec 23, 2008	31.69	32.02	31.33	31.33	126,384	-1.54(-4.68%)
Dec 22, 2008	33.27	33.31	32.34	32.87	59,618	-1.57(-4.55%)
Dec 19, 2008	34.49	34.60	33.98	34.44	45,298	+0.71(+2.09%)
Dec 18, 2008	35.04	35.04	33.52	33.73	58,830	-0.71(-2.05%)
Dec 17, 2008	34.37	34.91	34.23	34.44	54,783	-0.06(-0.19%)
Dec 16, 2008	32.76	34.55	32.76	34.50	50,830	+2.35(+7.30%)
Dec 15, 2008	33.01	33.01	31.93	32.16	55,894	-0.70(-2.12%)
Dec 12, 2008	31.86	33.09	31.71	32.85	83,439	-0.12(-0.35%)
Dec 11, 2008	33.91	34.39	32.79	32.97	56,646	-1.17(-3.42%)
Dec 10, 2008	34.33	34.37	33.52	34.14	121,543	+2.09(+6.51%)
Dec 09, 2008	32.52	33.32	31.93	32.05	66,523	-1.35(-4.05%)
Dec 08, 2008	33.03	33.73	32.39	33.40	181,079	+2.47(+7.98%)
Dec 05, 2008	29.31	30.93	28.86	30.93	74,853	+1.94(+6.70%)
Dec 04, 2008	29.54	29.90	28.26	28.99	88,222	-1.22(-4.05%)
Dec 03, 2008	29.36	30.40	28.31	30.21	48,023	+0.96(+3.27%)
Dec 02, 2008	28.49	29.26	28.08	29.26	84,959	+2.08(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.