Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.83	39.83	39.59	39.70	9,385	-0.03(-0.09%)
Mar 30, 2009	39.75	39.75	39.74	39.74	5,228	+0.09(+0.23%)
Mar 26, 2009	39.78	39.90	39.63	39.65	16,507	-0.28(-0.69%)
Mar 25, 2009	39.65	39.92	39.65	39.92	19,042	+0.05(+0.12%)
Mar 24, 2009	39.54	39.90	39.54	39.87	13,286	+0.15(+0.39%)
Mar 23, 2009	39.74	39.82	39.72	39.72	22,956	+0.12(+0.30%)
Mar 20, 2009	39.21	39.74	39.21	39.60	8,718	+0.26(+0.66%)
Mar 19, 2009	39.28	39.53	39.23	39.34	21,704	+0.46(+1.18%)
Mar 18, 2009	38.82	38.90	38.76	38.88	8,436	-0.00(-0.01%)
Mar 17, 2009	38.73	39.31	38.58	38.89	149,794	+0.08(+0.20%)
Mar 16, 2009	38.92	38.92	38.65	38.81	5,934	-0.07(-0.18%)
Mar 13, 2009	38.73	38.89	38.73	38.88	0	-0.11(-0.28%)
Mar 12, 2009	39.20	39.20	38.71	38.99	5,529	-0.00(-0.01%)
Mar 11, 2009	38.99	38.99	38.99	38.99	261	+0.33(+0.84%)
Mar 10, 2009	38.65	39.07	38.65	38.67	29,659	-0.01(-0.03%)
Mar 09, 2009	39.01	39.01	38.65	38.68	22,540	-0.15(-0.39%)
Mar 06, 2009	39.09	39.09	38.56	38.83	0	-0.07(-0.17%)
Mar 05, 2009	38.75	39.11	38.60	38.90	14,700	+0.16(+0.41%)
Mar 04, 2009	39.13	39.13	38.55	38.74	17,599	-0.32(-0.81%)
Mar 02, 2009	39.27	39.34	39.05	39.05	12,820	-0.07(-0.17%)
Feb 27, 2009	39.36	39.45	39.11	39.12	0	-0.30(-0.76%)
Feb 26, 2009	39.11	39.42	39.01	39.42	9,628	-0.01(-0.02%)
Feb 25, 2009	39.44	39.44	39.41	39.43	1,783	+0.09(+0.23%)
Feb 24, 2009	39.13	39.44	39.10	39.33	6,606	+0.06(+0.15%)
Feb 23, 2009	38.86	39.52	38.77	39.28	46,660	+0.30(+0.77%)
Feb 20, 2009	39.44	39.68	38.98	38.98	23,213	-0.40(-1.01%)
Feb 19, 2009	39.30	39.66	39.07	39.37	19,330	+0.06(+0.15%)
Feb 18, 2009	39.65	39.74	39.15	39.32	32,171	-0.36(-0.91%)
Feb 17, 2009	39.61	39.76	39.45	39.68	10,406	+0.56(+1.43%)
Feb 13, 2009	39.26	39.33	39.09	39.12	11,089	-0.24(-0.62%)
Feb 12, 2009	39.65	39.66	39.22	39.36	7,701	-0.45(-1.13%)
Feb 11, 2009	39.79	39.87	39.55	39.81	10,592	+0.17(+0.43%)
Feb 10, 2009	39.84	39.85	39.54	39.64	6,860	-0.17(-0.42%)
Feb 09, 2009	39.45	39.81	39.01	39.81	22,396	+0.33(+0.83%)
Feb 06, 2009	39.55	39.55	39.48	39.48	8,196	+0.03(+0.09%)
Feb 05, 2009	39.68	39.68	39.30	39.45	10,005	+0.47(+1.21%)
Feb 04, 2009	39.33	39.33	38.98	38.98	11,526	-0.14(-0.36%)
Feb 03, 2009	39.46	39.46	38.94	39.12	6,394	+0.40(+1.03%)
Feb 02, 2009	38.58	38.95	38.58	38.72	7,159	+0.07(+0.19%)
Jan 30, 2009	38.50	38.85	38.50	38.65	0	+0.03(+0.09%)
Jan 29, 2009	39.10	39.10	38.39	38.62	20,930	+0.01(+0.03%)
Jan 28, 2009	39.02	39.03	38.60	38.60	12,946	-0.21(-0.54%)
Jan 27, 2009	38.70	38.99	38.56	38.81	4,469	+0.19(+0.48%)
Jan 26, 2009	38.94	38.94	38.13	38.63	12,799	-0.14(-0.35%)
Jan 23, 2009	39.39	39.48	38.72	38.76	13,127	+0.03(+0.07%)
Jan 22, 2009	38.26	38.93	38.26	38.74	12,196	-0.42(-1.07%)
Jan 21, 2009	39.26	39.41	38.96	39.16	20,106	-0.19(-0.48%)
Jan 20, 2009	39.50	39.65	39.28	39.35	14,441	-0.44(-1.11%)
Jan 16, 2009	39.76	39.83	39.32	39.79	17,620	+0.17(+0.44%)
Jan 15, 2009	39.65	39.65	39.54	39.61	1,573	-0.20(-0.51%)
Jan 14, 2009	39.59	39.96	39.57	39.82	16,077	+0.13(+0.32%)
Jan 13, 2009	39.53	39.72	39.45	39.69	9,507	+0.17(+0.43%)
Jan 12, 2009	39.65	39.65	39.12	39.52	27,350	+0.04(+0.09%)
Jan 09, 2009	39.64	39.64	39.24	39.48	17,937	-0.10(-0.24%)
Jan 08, 2009	39.42	39.58	39.24	39.58	33,760	+0.13(+0.34%)
Jan 07, 2009	38.94	39.45	38.87	39.44	28,158	+0.28(+0.72%)
Jan 06, 2009	38.95	39.26	38.72	39.16	15,532	+0.18(+0.46%)
Jan 05, 2009	38.76	39.05	38.30	38.98	17,328	+0.32(+0.83%)
Jan 02, 2009	38.62	38.68	38.20	38.66	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.