Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.62	11.67	11.43	11.57	5,351,218	-0.06(-0.52%)
Oct 29, 2009	11.53	11.68	11.50	11.63	4,549,313	+0.10(+0.90%)
Oct 28, 2009	11.70	11.70	11.46	11.53	7,399,129	-0.16(-1.36%)
Oct 27, 2009	11.77	11.78	11.67	11.69	3,500,049	-0.05(-0.44%)
Oct 26, 2009	11.81	11.82	11.74	11.74	3,180,062	-0.04(-0.31%)
Oct 23, 2009	11.79	11.80	11.76	11.78	3,041,636	-0.01(-0.08%)
Oct 22, 2009	11.77	11.79	11.73	11.79	2,660,902	+0.03(+0.26%)
Oct 21, 2009	11.74	11.77	11.72	11.76	2,884,389	+0.04(+0.34%)
Oct 20, 2009	11.70	11.73	11.68	11.72	3,208,869	+0.01(+0.10%)
Oct 19, 2009	11.66	11.70	11.64	11.70	2,697,832	+0.07(+0.60%)
Oct 16, 2009	11.66	11.67	11.60	11.63	2,728,099	-0.01(-0.10%)
Oct 15, 2009	11.65	11.67	11.61	11.65	2,867,379	+0.00(+0.03%)
Oct 14, 2009	11.63	11.65	11.57	11.64	3,640,247	+0.06(+0.53%)
Oct 13, 2009	11.61	11.61	11.53	11.58	1,666,244	-0.00(-0.03%)
Oct 12, 2009	11.59	11.61	11.56	11.59	2,203,027	+0.02(+0.19%)
Oct 09, 2009	11.55	11.60	11.53	11.56	2,643,059	+0.02(+0.16%)
Oct 08, 2009	11.54	11.58	11.52	11.55	3,420,099	+0.02(+0.16%)
Oct 07, 2009	11.49	11.55	11.49	11.53	2,458,574	+0.02(+0.16%)
Oct 06, 2009	11.52	11.56	11.49	11.51	4,720,790	+0.02(+0.21%)
Oct 05, 2009	11.36	11.49	11.33	11.49	2,474,175	+0.12(+1.10%)
Oct 02, 2009	11.22	11.36	11.04	11.36	8,096,987	+0.01(+0.11%)
Oct 01, 2009	11.55	11.59	11.33	11.35	15,531,300	-0.03(-0.22%)
Sep 30, 2009	11.39	11.39	11.31	11.37	4,207,771	-0.00(-0.03%)
Sep 29, 2009	11.38	11.38	11.34	11.38	3,655,538	+0.00(+0.03%)
Sep 28, 2009	11.35	11.40	11.32	11.37	2,722,454	+0.04(+0.34%)
Sep 25, 2009	11.19	11.33	11.18	11.33	2,971,334	+0.14(+1.21%)
Sep 24, 2009	11.29	11.37	11.17	11.20	4,733,650	-0.13(-1.15%)
Sep 23, 2009	11.28	11.36	11.28	11.33	3,759,803	+0.05(+0.42%)
Sep 22, 2009	11.26	11.29	11.22	11.28	2,794,694	+0.05(+0.47%)
Sep 21, 2009	11.24	11.24	11.18	11.23	2,659,937	-0.01(-0.11%)
Sep 18, 2009	11.24	11.28	11.17	11.24	4,380,587	+0.01(+0.13%)
Sep 17, 2009	11.29	11.31	11.18	11.23	4,389,602	+0.00(+0.01%)
Sep 16, 2009	11.20	11.27	11.19	11.22	5,556,412	+0.11(+0.98%)
Sep 15, 2009	11.03	11.12	10.99	11.12	4,410,619	+0.15(+1.37%)
Sep 14, 2009	10.92	10.99	10.87	10.97	3,307,135	+0.03(+0.30%)
Sep 11, 2009	10.89	10.93	10.88	10.93	3,563,216	+0.04(+0.41%)
Sep 10, 2009	10.74	10.89	10.74	10.89	3,900,360	+0.18(+1.71%)
Sep 09, 2009	10.79	10.79	10.70	10.71	2,770,940	-0.06(-0.60%)
Sep 08, 2009	10.66	10.77	10.66	10.77	3,246,411	+0.13(+1.19%)
Sep 04, 2009	10.57	10.68	10.52	10.64	3,533,811	+0.12(+1.18%)
Sep 03, 2009	10.51	10.56	10.47	10.52	4,460,881	+0.04(+0.34%)
Sep 02, 2009	10.67	10.67	10.47	10.48	4,644,703	-0.18(-1.66%)
Sep 01, 2009	10.70	10.72	10.55	10.66	5,120,110	+0.18(+1.74%)
Aug 31, 2009	10.46	10.48	10.41	10.48	3,509,657	+0.01(+0.11%)
Aug 28, 2009	10.43	10.47	10.40	10.47	4,422,005	+0.07(+0.71%)
Aug 27, 2009	10.44	10.45	10.38	10.39	6,204,146	-0.04(-0.36%)
Aug 26, 2009	10.42	10.44	10.40	10.43	2,778,219	+0.02(+0.22%)
Aug 25, 2009	10.40	10.43	10.37	10.41	3,619,508	+0.03(+0.25%)
Aug 24, 2009	10.43	10.48	10.37	10.38	4,895,313	-0.05(-0.49%)
Aug 21, 2009	10.39	10.44	10.34	10.43	3,201,353	+0.05(+0.47%)
Aug 20, 2009	10.34	10.41	10.30	10.38	4,158,872	+0.01(+0.10%)
Aug 19, 2009	10.33	10.37	10.22	10.37	4,046,314	+0.05(+0.50%)
Aug 18, 2009	10.20	10.40	10.17	10.32	5,195,663	+0.13(+1.30%)
Aug 17, 2009	10.39	10.39	10.14	10.19	3,873,285	-0.26(-2.53%)
Aug 14, 2009	10.44	10.46	10.37	10.45	2,181,898	+0.06(+0.55%)
Aug 13, 2009	10.52	10.54	10.38	10.40	4,456,151	-0.13(-1.22%)
Aug 12, 2009	10.51	10.54	10.47	10.52	3,550,904	+0.00(+0.00%)
Aug 11, 2009	10.58	10.62	10.49	10.52	4,078,474	-0.03(-0.30%)
Aug 10, 2009	10.63	10.64	10.52	10.56	4,035,314	-0.06(-0.59%)
Aug 07, 2009	10.45	10.64	10.41	10.62	4,189,375	+0.23(+2.23%)
Aug 06, 2009	10.50	10.52	10.38	10.39	3,049,498	-0.08(-0.76%)
Aug 05, 2009	10.50	10.50	10.37	10.47	2,725,114	+0.04(+0.38%)
Aug 04, 2009	10.52	10.53	10.35	10.43	5,950,314	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.