Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.80	36.86	36.45	36.52	0	-0.27(-0.74%)
Feb 26, 2009	37.48	37.73	36.76	36.79	370,673	-0.49(-1.32%)
Feb 25, 2009	38.19	38.19	37.13	37.28	728,982	-1.03(-2.69%)
Feb 24, 2009	37.08	38.35	36.80	38.31	652,511	+1.51(+4.10%)
Feb 23, 2009	38.51	38.51	36.72	36.80	510,745	-1.74(-4.51%)
Feb 20, 2009	38.20	38.62	37.61	38.54	529,374	+0.20(+0.53%)
Feb 19, 2009	38.28	39.08	38.27	38.33	415,028	+0.24(+0.62%)
Feb 18, 2009	39.26	39.65	37.29	38.10	971,380	-0.73(-1.87%)
Feb 17, 2009	39.89	39.93	38.53	38.82	1,008,519	-1.34(-3.34%)
Feb 13, 2009	40.18	40.22	39.82	40.17	332,924	+0.06(+0.16%)
Feb 12, 2009	40.37	40.37	39.60	40.10	317,260	-0.19(-0.48%)
Feb 11, 2009	40.51	40.51	40.05	40.29	291,385	+0.13(+0.32%)
Feb 10, 2009	40.55	40.85	40.04	40.17	506,193	-0.35(-0.85%)
Feb 09, 2009	40.49	40.62	40.15	40.51	377,438	-0.09(-0.23%)
Feb 06, 2009	40.20	40.60	39.80	40.60	474,540	+0.71(+1.78%)
Feb 05, 2009	40.20	40.31	39.75	39.89	351,029	-0.17(-0.42%)
Feb 04, 2009	40.20	40.44	39.73	40.06	286,130	-0.18(-0.45%)
Feb 03, 2009	40.02	40.26	39.73	40.24	380,924	+0.36(+0.91%)
Feb 02, 2009	40.36	40.36	39.70	39.88	370,657	-1.24(-3.01%)
Jan 30, 2009	41.25	41.43	40.80	41.12	0	-0.15(-0.38%)
Jan 29, 2009	41.85	41.91	41.12	41.27	425,801	-0.79(-1.87%)
Jan 28, 2009	41.13	42.31	41.09	42.06	1,176,494	+1.07(+2.61%)
Jan 27, 2009	40.91	41.13	40.67	40.99	733,893	-0.05(-0.13%)
Jan 26, 2009	40.31	41.07	40.23	41.04	580,445	+0.57(+1.40%)
Jan 23, 2009	40.31	40.53	40.05	40.47	811,302	-0.31(-0.76%)
Jan 22, 2009	40.41	41.13	40.02	40.78	643,059	+0.34(+0.85%)
Jan 21, 2009	40.41	40.53	39.98	40.44	1,107,329	+0.59(+1.47%)
Jan 20, 2009	41.34	41.38	39.86	39.86	655,856	-1.79(-4.30%)
Jan 16, 2009	41.03	41.80	40.06	41.65	767,521	+1.16(+2.87%)
Jan 15, 2009	40.71	40.75	39.47	40.49	356,726	+0.12(+0.29%)
Jan 14, 2009	41.51	41.62	39.70	40.37	697,412	-2.04(-4.81%)
Jan 13, 2009	42.24	42.44	41.79	42.41	617,205	+0.28(+0.67%)
Jan 12, 2009	42.73	43.25	41.66	42.13	973,658	-0.10(-0.24%)
Jan 09, 2009	41.57	42.49	41.57	42.23	349,530	+0.63(+1.52%)
Jan 08, 2009	42.02	42.87	40.95	41.59	673,973	-0.54(-1.29%)
Jan 07, 2009	42.89	43.05	41.73	42.14	591,379	-1.29(-2.97%)
Jan 06, 2009	43.17	43.84	42.59	43.43	794,270	+0.86(+2.03%)
Jan 05, 2009	40.84	43.73	40.71	42.56	1,853,762	+1.43(+3.48%)
Jan 02, 2009	40.42	42.59	40.42	41.13	0	-0.65(-1.54%)
Jan 01, 2009	39.92	41.78	39.92	41.78	0	+0.00(+0.00%)
Dec 31, 2008	39.92	41.78	39.92	41.78	567,539	+1.84(+4.62%)
Dec 30, 2008	39.25	41.00	39.08	39.93	608,656	+0.31(+0.78%)
Dec 29, 2008	39.47	40.45	38.86	39.62	461,478	-1.47(-3.58%)
Dec 26, 2008	40.36	41.75	39.47	41.09	350,663	+0.52(+1.27%)
Dec 24, 2008	37.93	40.58	37.84	40.58	509,644	+2.80(+7.41%)
Dec 23, 2008	37.69	38.10	37.53	37.78	649,331	+0.23(+0.62%)
Dec 22, 2008	37.31	38.26	37.28	37.55	598,161	+0.27(+0.73%)
Dec 19, 2008	37.51	37.69	36.77	37.28	769,207	-0.13(-0.34%)
Dec 18, 2008	36.14	38.02	36.14	37.40	1,683,274	+1.43(+3.98%)
Dec 17, 2008	35.86	36.35	35.66	35.97	479,174	-0.26(-0.71%)
Dec 16, 2008	34.88	36.89	34.83	36.23	485,278	+1.23(+3.50%)
Dec 15, 2008	34.93	35.21	34.85	35.01	155,363	+0.18(+0.52%)
Dec 12, 2008	35.06	35.17	34.83	34.83	135,374	-0.44(-1.24%)
Dec 11, 2008	35.70	35.72	35.08	35.26	157,736	-0.43(-1.21%)
Dec 10, 2008	35.88	35.92	35.48	35.69	195,493	-0.15(-0.42%)
Dec 09, 2008	35.78	36.12	35.42	35.84	187,467	-0.34(-0.93%)
Dec 08, 2008	35.16	36.28	35.08	36.18	395,895	+0.57(+1.59%)
Dec 05, 2008	35.39	35.61	35.11	35.61	189,023	+0.03(+0.07%)
Dec 04, 2008	35.69	35.69	35.16	35.59	174,932	-0.34(-0.93%)
Dec 03, 2008	35.56	35.95	35.47	35.92	130,409	+0.00(+0.00%)
Dec 02, 2008	35.57	36.63	35.57	35.92	157,480	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.