Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	33.62	33.62	33.62	33.62	0	+0.64(+1.94%)
Oct 27, 2009	32.60	33.28	32.60	32.98	1,200	+0.68(+2.11%)
Oct 26, 2009	30.60	32.30	30.60	32.30	251	+1.35(+4.36%)
Oct 23, 2009	30.95	30.95	30.95	30.95	500	+0.13(+0.42%)
Oct 21, 2009	30.82	30.82	30.82	30.82	0	-1.18(-3.68%)
Oct 20, 2009	32.00	32.00	32.00	32.00	800	+0.65(+2.07%)
Oct 19, 2009	31.45	31.52	31.35	31.35	3,500	-0.46(-1.45%)
Oct 16, 2009	31.81	31.81	31.81	31.81	200	+0.00(+0.01%)
Oct 15, 2009	31.81	31.81	31.81	31.81	170	-0.30(-0.95%)
Oct 14, 2009	31.70	32.11	31.52	32.11	1,170	-0.93(-2.81%)
Oct 09, 2009	33.04	33.04	33.04	33.04	200	-1.58(-4.56%)
Oct 08, 2009	34.62	34.62	34.62	34.62	900	+0.25(+0.73%)
Oct 06, 2009	34.37	34.37	34.37	34.37	0	-0.91(-2.58%)
Oct 02, 2009	35.28	35.28	35.28	35.28	0	+1.57(+4.66%)
Sep 29, 2009	33.71	33.71	33.71	33.71	0	-0.01(-0.03%)
Sep 28, 2009	33.76	33.76	33.72	33.72	302	-1.40(-3.99%)
Sep 25, 2009	35.09	35.12	35.09	35.12	302	+0.81(+2.36%)
Sep 18, 2009	33.60	34.31	34.31	34.31	1,400	+0.31(+0.91%)
Sep 15, 2009	34.00	34.00	34.00	34.00	1,500	-0.69(-1.99%)
Sep 11, 2009	33.85	34.69	34.69	34.69	400	+0.03(+0.09%)
Sep 10, 2009	34.66	34.66	34.66	34.66	2,000	-0.34(-0.97%)
Sep 09, 2009	35.22	35.22	35.00	35.00	5,505	-0.23(-0.65%)
Sep 08, 2009	35.23	35.23	35.23	35.23	1,300	-0.12(-0.34%)
Sep 04, 2009	34.84	35.35	34.84	35.35	1,175	+1.70(+5.05%)
Sep 02, 2009	34.60	33.65	33.65	33.65	700	+0.15(+0.45%)
Sep 01, 2009	33.50	33.50	33.50	33.50	100	+0.50(+1.52%)
Aug 31, 2009	33.00	33.00	33.00	33.00	200	-0.29(-0.87%)
Aug 25, 2009	33.36	33.29	33.29	33.29	200	-0.41(-1.22%)
Aug 24, 2009	34.00	34.00	33.70	33.70	430	-0.30(-0.88%)
Aug 19, 2009	34.00	34.00	34.00	34.00	4,400	-0.28(-0.82%)
Aug 18, 2009	34.50	34.67	34.28	34.28	1,815	-0.85(-2.42%)
Aug 17, 2009	35.13	35.13	35.13	35.13	223	+2.35(+7.17%)
Aug 12, 2009	33.74	32.78	32.78	32.78	800	-0.16(-0.49%)
Aug 11, 2009	33.17	33.17	32.94	32.94	1,381	-0.68(-2.02%)
Aug 07, 2009	33.27	33.62	33.62	33.62	10,200	+0.35(+1.05%)
Aug 06, 2009	33.40	33.40	33.27	33.27	3,400	+0.45(+1.37%)
Aug 05, 2009	32.61	32.82	32.61	32.82	5,800	-0.03(-0.09%)
Aug 04, 2009	32.89	32.93	32.58	32.85	17,498	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.