Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2009 33.62 33.62 33.62 33.62 0 +0.64(+1.94%)
Oct 27, 2009 32.60 33.28 32.60 32.98 1,200 +0.68(+2.11%)
Oct 26, 2009 30.60 32.30 30.60 32.30 251 +1.35(+4.36%)
Oct 23, 2009 30.95 30.95 30.95 30.95 500 +0.13(+0.42%)
Oct 21, 2009 30.82 30.82 30.82 30.82 0 -1.18(-3.68%)
Oct 20, 2009 32.00 32.00 32.00 32.00 800 +0.65(+2.07%)
Oct 19, 2009 31.45 31.52 31.35 31.35 3,500 -0.46(-1.45%)
Oct 16, 2009 31.81 31.81 31.81 31.81 200 +0.00(+0.01%)
Oct 15, 2009 31.81 31.81 31.81 31.81 170 -0.30(-0.95%)
Oct 14, 2009 31.70 32.11 31.52 32.11 1,170 -0.93(-2.81%)
Oct 09, 2009 33.04 33.04 33.04 33.04 200 -1.58(-4.56%)
Oct 08, 2009 34.62 34.62 34.62 34.62 900 +0.25(+0.73%)
Oct 06, 2009 34.37 34.37 34.37 34.37 0 -0.91(-2.58%)
Oct 02, 2009 35.28 35.28 35.28 35.28 0 +1.57(+4.66%)
Sep 29, 2009 33.71 33.71 33.71 33.71 0 -0.01(-0.03%)
Sep 28, 2009 33.76 33.76 33.72 33.72 302 -1.40(-3.99%)
Sep 25, 2009 35.08 35.12 35.08 35.12 302 +0.81(+2.36%)
Sep 18, 2009 33.60 34.31 34.31 34.31 1,400 +0.31(+0.91%)
Sep 15, 2009 34.00 34.00 34.00 34.00 1,500 -0.69(-1.99%)
Sep 11, 2009 33.85 34.69 34.69 34.69 400 +0.03(+0.09%)
Sep 10, 2009 34.66 34.66 34.66 34.66 2,000 -0.34(-0.97%)
Sep 09, 2009 35.22 35.22 35.00 35.00 5,505 -0.23(-0.65%)
Sep 08, 2009 35.23 35.23 35.23 35.23 1,300 -0.12(-0.34%)
Sep 04, 2009 34.84 35.35 34.84 35.35 1,175 +1.70(+5.05%)
Sep 02, 2009 34.60 33.65 33.65 33.65 700 +0.15(+0.45%)
Sep 01, 2009 33.50 33.50 33.50 33.50 100 +0.50(+1.52%)
Aug 31, 2009 33.00 33.00 33.00 33.00 200 -0.29(-0.87%)
Aug 25, 2009 33.36 33.29 33.29 33.29 200 -0.41(-1.22%)
Aug 24, 2009 34.00 34.00 33.70 33.70 430 -0.30(-0.88%)
Aug 19, 2009 34.00 34.00 34.00 34.00 4,400 -0.28(-0.82%)
Aug 18, 2009 34.50 34.67 34.28 34.28 1,815 -0.85(-2.42%)
Aug 17, 2009 35.13 35.13 35.13 35.13 223 +2.35(+7.17%)
Aug 12, 2009 33.74 32.78 32.78 32.78 800 -0.16(-0.49%)
Aug 11, 2009 33.17 33.17 32.94 32.94 1,381 -0.68(-2.02%)
Aug 07, 2009 33.27 33.62 33.62 33.62 10,200 +0.35(+1.05%)
Aug 06, 2009 33.40 33.40 33.27 33.27 3,400 +0.45(+1.37%)
Aug 05, 2009 32.61 32.82 32.61 32.82 5,800 -0.03(-0.09%)
Aug 04, 2009 32.89 32.93 32.58 32.85 17,498 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.