Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
21.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.959
7.965
7.290
7.322
0
-0.54(-6.85%)
Jan 29, 2009
8.127
8.147
7.835
7.861
10,970,796
-0.29(-3.58%)
Jan 28, 2009
7.920
8.270
7.861
8.153
9,487,893
+0.37(+4.75%)
Jan 27, 2009
7.822
7.965
7.731
7.783
8,182,022
-0.03(-0.33%)
Jan 26, 2009
7.790
7.933
7.628
7.809
9,448,190
+0.02(+0.25%)
Jan 23, 2009
7.602
7.939
7.491
7.790
11,456,458
-0.01(-0.08%)
Jan 22, 2009
7.478
7.991
7.439
7.796
12,889,729
+0.19(+2.56%)
Jan 21, 2009
7.504
7.647
7.277
7.602
15,399,867
+0.10(+1.39%)
Jan 20, 2009
7.790
7.952
7.478
7.498
11,874,894
-0.38(-4.86%)
Jan 16, 2009
7.907
7.972
7.667
7.881
14,495,949
+0.16(+2.02%)
Jan 15, 2009
7.439
7.900
7.277
7.725
15,133,193
+0.26(+3.48%)
Jan 14, 2009
7.602
7.751
7.420
7.465
15,609,606
-0.36(-4.64%)
Jan 13, 2009
8.011
8.030
7.699
7.829
14,833,420
-0.04(-0.50%)
Jan 12, 2009
8.394
8.556
7.770
7.868
16,812,332
-0.56(-6.70%)
Jan 09, 2009
8.121
8.517
8.076
8.433
20,466,168
+0.05(+0.54%)
Jan 08, 2009
8.744
8.751
8.147
8.387
24,752,280
-0.42(-4.72%)
Jan 07, 2009
9.075
9.134
8.653
8.803
14,246,765
-0.44(-4.78%)
Jan 06, 2009
9.082
9.315
8.900
9.244
16,313,209
+0.21(+2.37%)
Jan 05, 2009
9.049
9.192
8.893
9.030
9,152,109
-0.10(-1.14%)
Jan 02, 2009
8.900
9.160
8.712
9.134
0
+0.44(+5.08%)
Jan 01, 2009
8.562
8.796
8.439
8.692
0
+0.00(+0.00%)
Dec 31, 2008
8.562
8.796
8.439
8.692
5,516,816
+0.15(+1.75%)
Dec 30, 2008
8.478
8.614
8.335
8.543
5,979,676
+0.10(+1.23%)
Dec 29, 2008
8.407
8.476
8.244
8.439
6,634,948
+0.02(+0.23%)
Dec 26, 2008
8.569
8.608
8.361
8.420
3,632,002
+0.00(+0.00%)
Dec 24, 2008
8.355
8.465
8.296
8.420
2,505,503
+0.11(+1.33%)
Dec 23, 2008
8.601
8.705
8.283
8.309
7,586,307
-0.23(-2.66%)
Dec 22, 2008
8.777
8.874
8.381
8.536
8,692,446
-0.27(-3.10%)
Dec 19, 2008
9.069
9.199
8.738
8.809
11,230,230
-0.19(-2.16%)
Dec 18, 2008
9.160
9.335
8.926
9.004
14,500,757
-0.13(-1.42%)
Dec 17, 2008
8.712
9.354
8.653
9.134
14,729,824
+0.34(+3.91%)
Dec 16, 2008
8.277
8.822
8.088
8.790
16,216,771
+0.45(+5.37%)
Dec 15, 2008
8.601
8.666
8.244
8.342
15,876,144
-0.22(-2.58%)
Dec 12, 2008
8.277
8.692
8.030
8.562
15,511,576
+0.14(+1.62%)
Dec 11, 2008
9.010
9.010
8.231
8.426
19,633,272
-0.66(-7.22%)
Dec 10, 2008
9.023
9.244
8.575
9.082
16,459,826
+0.40(+4.56%)
Dec 09, 2008
9.108
9.445
8.588
8.686
22,295,130
-0.53(-5.71%)
Dec 08, 2008
9.354
9.458
8.958
9.212
23,479,566
+0.12(+1.28%)
Dec 05, 2008
8.446
9.121
8.244
9.095
18,326,158
+0.55(+6.38%)
Dec 04, 2008
8.426
9.069
8.348
8.549
22,930,726
+0.19(+2.33%)
Dec 03, 2008
8.030
8.407
7.751
8.355
21,015,008
+0.42(+5.23%)
Dec 02, 2008
8.017
8.179
7.654
7.939
17,463,976
-0.11(-1.37%)
Dec 01, 2008
8.452
8.504
8.043
8.050
18,323,388
-0.40(-4.76%)
Nov 28, 2008
8.329
8.647
8.322
8.452
6,564,332
+0.09(+1.09%)
Nov 26, 2008
7.420
8.413
7.400
8.361
12,622,760
+0.54(+6.89%)
Nov 25, 2008
7.855
8.218
7.543
7.822
15,661,983
+0.01(+0.08%)
Nov 24, 2008
8.030
8.069
7.491
7.816
23,218,650
-0.04(-0.50%)
Nov 21, 2008
7.128
7.933
6.816
7.855
38,685,452
+1.68(+27.23%)
Nov 20, 2008
6.336
6.907
6.109
6.173
21,885,082
-0.38(-5.75%)
Nov 19, 2008
7.030
7.245
6.531
6.550
13,161,380
-0.56(-7.85%)
Nov 18, 2008
6.985
7.147
6.719
7.108
17,371,658
+0.15(+2.15%)
Nov 17, 2008
7.433
7.595
6.939
6.959
16,994,198
-0.54(-7.19%)
Nov 14, 2008
7.900
7.998
7.465
7.498
0
-0.49(-6.10%)
Nov 13, 2008
7.206
8.004
6.842
7.985
19,166,266
+0.80(+11.21%)
Nov 12, 2008
7.738
7.751
7.128
7.180
13,360,187
-0.69(-8.75%)
Nov 11, 2008
8.108
8.108
7.667
7.868
10,770,351
-0.33(-4.04%)
Nov 10, 2008
8.660
8.764
8.069
8.199
11,144,140
-0.12(-1.48%)
Nov 07, 2008
8.160
8.400
8.095
8.322
12,005,579
+0.23(+2.89%)
Nov 06, 2008
8.238
8.971
8.024
8.088
23,394,246
-0.25(-2.96%)
Nov 05, 2008
8.439
8.543
8.108
8.335
16,137,364
-0.12(-1.46%)
Nov 04, 2008
8.329
8.478
7.972
8.459
10,832,929
+0.32(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.