Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.761
4.028
3.742
3.971
248,406
+0.26(+6.92%)
Apr 29, 2009
3.609
3.757
3.609
3.714
250,375
+0.15(+4.28%)
Apr 28, 2009
3.657
3.676
3.542
3.561
221,748
-0.12(-3.36%)
Apr 27, 2009
3.761
3.828
3.685
3.685
209,683
-0.14(-3.73%)
Apr 24, 2009
3.685
3.923
3.685
3.828
358,334
+0.01(+0.25%)
Apr 23, 2009
3.904
3.933
3.771
3.818
298,119
-0.10(-2.67%)
Apr 22, 2009
3.685
3.923
3.685
3.923
157,189
+0.18(+4.83%)
Apr 21, 2009
3.619
3.742
3.552
3.742
161,971
+0.08(+2.08%)
Apr 20, 2009
4.076
4.076
3.619
3.666
235,448
-0.43(-10.47%)
Apr 17, 2009
3.676
4.257
3.676
4.095
300,735
+0.44(+11.98%)
Apr 16, 2009
3.438
3.695
3.371
3.657
152,288
+0.27(+7.87%)
Apr 15, 2009
3.371
3.438
3.371
3.390
103,204
+0.02(+0.56%)
Apr 14, 2009
3.247
3.495
3.219
3.371
145,326
+0.07(+2.02%)
Apr 13, 2009
3.238
3.323
3.200
3.304
119,162
+0.07(+2.06%)
Apr 09, 2009
3.209
3.276
3.171
3.238
220,193
+0.16(+5.26%)
Apr 08, 2009
2.895
3.104
2.885
3.076
209,228
+0.22(+7.67%)
Apr 07, 2009
2.923
2.923
2.828
2.857
187,952
-0.10(-3.54%)
Apr 06, 2009
3.047
3.095
2.904
2.961
110,269
-0.12(-4.01%)
Apr 03, 2009
3.038
3.114
2.961
3.085
65,031
+0.06(+1.89%)
Apr 02, 2009
3.028
3.190
2.981
3.028
266,022
+0.07(+2.25%)
Apr 01, 2009
2.771
2.971
2.666
2.961
131,643
+0.17(+6.14%)
Mar 31, 2009
2.723
2.857
2.666
2.790
119,666
+0.11(+4.27%)
Mar 30, 2009
2.723
2.866
2.657
2.676
155,524
-0.15(-5.39%)
Mar 26, 2009
2.752
2.857
2.647
2.828
1,019,192
+0.13(+4.95%)
Mar 25, 2009
2.819
2.847
2.628
2.695
180,036
-0.05(-1.74%)
Mar 24, 2009
2.895
2.914
2.742
2.742
214,986
-0.20(-6.80%)
Mar 23, 2009
2.909
2.966
2.714
2.942
362,278
+0.31(+11.96%)
Mar 20, 2009
2.752
2.809
2.628
2.628
232,363
-0.12(-4.50%)
Mar 19, 2009
2.847
2.904
2.523
2.752
584,400
-0.14(-4.93%)
Mar 18, 2009
3.009
3.009
2.838
2.895
226,988
-0.12(-4.10%)
Mar 17, 2009
2.895
3.019
2.828
3.019
94,530
+0.13(+4.62%)
Mar 16, 2009
3.066
3.104
2.866
2.885
140,799
-0.14(-4.72%)
Mar 13, 2009
2.914
3.104
2.895
3.028
212,655
+0.12(+4.26%)
Mar 12, 2009
2.504
2.952
2.485
2.904
369,041
+0.43(+17.31%)
Mar 11, 2009
2.514
2.590
2.428
2.476
128,445
-0.01(-0.38%)
Mar 10, 2009
2.381
2.571
2.381
2.485
231,899
+0.16(+6.97%)
Mar 09, 2009
2.447
2.647
2.285
2.323
219,011
-0.17(-6.87%)
Mar 06, 2009
2.285
2.495
2.200
2.495
410,600
+0.28(+12.45%)
Mar 05, 2009
2.552
2.623
2.219
2.219
484,370
-0.35(-13.70%)
Mar 04, 2009
2.695
2.828
2.523
2.571
407,877
-0.94(-26.83%)
Mar 02, 2009
3.628
3.723
3.476
3.514
347,495
-0.15(-4.16%)
Feb 27, 2009
3.647
3.799
3.628
3.666
374,573
-0.01(-0.26%)
Feb 26, 2009
3.828
4.009
3.657
3.676
287,175
-0.19(-4.93%)
Feb 25, 2009
3.761
4.047
3.676
3.866
287,339
-0.02(-0.49%)
Feb 24, 2009
3.723
3.895
3.647
3.885
247,783
+0.21(+5.70%)
Feb 23, 2009
3.847
3.866
3.657
3.676
290,421
-0.14(-3.74%)
Feb 20, 2009
3.876
3.952
3.799
3.818
214,737
-0.12(-3.14%)
Feb 19, 2009
4.247
4.247
3.904
3.942
151,477
-0.23(-5.48%)
Feb 18, 2009
4.114
4.228
3.933
4.171
338,094
+0.12(+3.06%)
Feb 17, 2009
4.199
4.342
4.047
4.047
155,462
-0.36(-8.21%)
Feb 13, 2009
4.485
4.533
4.333
4.409
77,547
-0.06(-1.28%)
Feb 12, 2009
4.371
4.609
4.199
4.466
186,107
+0.19(+4.45%)
Feb 11, 2009
4.314
4.371
4.152
4.276
109,739
+0.00(+0.00%)
Feb 10, 2009
4.371
4.542
4.247
4.276
347,318
-0.10(-2.18%)
Feb 09, 2009
5.037
5.112
4.361
4.371
735,916
-0.67(-13.23%)
Feb 06, 2009
4.971
5.056
4.809
5.037
168,059
+0.08(+1.54%)
Feb 05, 2009
4.818
5.123
4.638
4.961
159,306
+0.11(+2.36%)
Feb 04, 2009
5.199
5.237
4.847
4.847
294,299
-0.33(-6.43%)
Feb 03, 2009
5.333
5.333
5.142
5.180
186,867
-0.10(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.