Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.198
8.198
7.895
8.025
31,582
-0.15(-1.80%)
Sep 29, 2009
8.051
8.242
7.964
8.172
67,635
+0.03(+0.43%)
Sep 28, 2009
7.938
8.294
7.903
8.138
35,685
+0.23(+2.96%)
Sep 25, 2009
7.817
8.007
7.808
7.903
73,163
+0.10(+1.22%)
Sep 24, 2009
8.016
8.112
7.799
7.808
110,061
-0.16(-1.96%)
Sep 23, 2009
7.782
8.311
7.782
7.964
18,256
-0.09(-1.08%)
Sep 22, 2009
8.441
8.441
7.843
8.051
65,173
-0.36(-4.23%)
Sep 21, 2009
8.138
8.450
8.094
8.407
141,693
+0.17(+2.11%)
Sep 18, 2009
8.025
8.285
7.808
8.233
159,915
+0.21(+2.59%)
Sep 17, 2009
7.765
8.042
7.765
8.025
53,430
+0.21(+2.66%)
Sep 16, 2009
7.799
7.869
7.548
7.817
67,221
+0.10(+1.35%)
Sep 15, 2009
7.669
7.791
7.643
7.713
43,793
+0.01(+0.11%)
Sep 14, 2009
7.686
7.713
7.504
7.704
37,363
-0.05(-0.67%)
Sep 11, 2009
7.929
7.929
7.756
7.756
29,949
-0.16(-2.08%)
Sep 10, 2009
7.730
7.973
7.721
7.921
22,087
+0.01(+0.11%)
Sep 09, 2009
7.782
7.929
7.617
7.912
78,407
+0.09(+1.11%)
Sep 08, 2009
7.799
7.912
7.513
7.825
56,287
+0.04(+0.56%)
Sep 04, 2009
7.461
7.817
7.383
7.782
48,876
+0.32(+4.30%)
Sep 03, 2009
7.400
7.478
7.348
7.461
44,038
+0.02(+0.23%)
Sep 02, 2009
7.478
7.504
7.400
7.444
63,716
-0.07(-0.92%)
Sep 01, 2009
7.435
7.695
7.392
7.513
95,687
+0.03(+0.46%)
Aug 31, 2009
7.470
7.548
7.461
7.478
111,358
-0.07(-0.92%)
Aug 28, 2009
7.669
7.765
7.392
7.548
69,708
-0.04(-0.57%)
Aug 27, 2009
7.643
7.765
7.513
7.591
99,650
-0.05(-0.68%)
Aug 26, 2009
7.617
7.765
7.496
7.643
80,003
+0.04(+0.57%)
Aug 25, 2009
7.342
7.938
7.342
7.600
90,911
-0.23(-2.88%)
Aug 24, 2009
7.869
7.929
7.773
7.825
48,156
+0.03(+0.33%)
Aug 21, 2009
7.903
7.929
7.374
7.799
103,237
-0.06(-0.77%)
Aug 20, 2009
7.608
7.895
7.608
7.860
69,486
+0.23(+3.07%)
Aug 19, 2009
7.452
7.660
7.409
7.626
49,586
+0.10(+1.27%)
Aug 18, 2009
7.418
7.626
7.400
7.530
88,515
+0.17(+2.36%)
Aug 17, 2009
7.062
7.392
6.984
7.357
132,974
+0.20(+2.79%)
Aug 14, 2009
7.209
7.209
7.071
7.157
90,842
-0.04(-0.60%)
Aug 13, 2009
7.253
7.287
7.097
7.201
110,857
-0.01(-0.12%)
Aug 12, 2009
7.253
7.383
7.175
7.209
101,732
+0.00(+0.00%)
Aug 11, 2009
7.435
7.452
7.201
7.209
68,906
-0.23(-3.15%)
Aug 10, 2009
7.418
7.669
7.418
7.444
70,395
-0.03(-0.35%)
Aug 07, 2009
7.322
7.591
7.322
7.470
64,168
+0.21(+2.87%)
Aug 06, 2009
7.374
7.678
7.209
7.261
111,519
-0.07(-0.95%)
Aug 05, 2009
7.582
7.608
7.270
7.331
68,389
-0.21(-2.76%)
Aug 04, 2009
7.513
7.808
7.400
7.539
77,124
+0.01(+0.12%)
Aug 03, 2009
7.504
7.756
7.313
7.530
79,562
+0.04(+0.58%)
Jul 31, 2009
7.600
8.207
7.487
7.487
123,041
-0.56(-7.00%)
Jul 30, 2009
8.181
8.354
7.938
8.051
81,000
-0.02(-0.22%)
Jul 29, 2009
7.999
8.485
7.999
8.068
69,261
+0.02(+0.22%)
Jul 28, 2009
8.042
8.129
7.747
8.051
51,208
-0.02(-0.22%)
Jul 27, 2009
8.381
8.485
7.739
8.068
59,138
-0.21(-2.52%)
Jul 24, 2009
8.224
8.450
7.990
8.276
81,058
+0.09(+1.06%)
Jul 23, 2009
8.398
8.832
8.016
8.190
101,238
-0.23(-2.78%)
Jul 22, 2009
8.155
8.459
8.138
8.424
44,520
+0.21(+2.53%)
Jul 21, 2009
8.242
8.242
8.103
8.216
67,244
-0.01(-0.11%)
Jul 20, 2009
8.007
8.233
7.973
8.224
62,223
+0.26(+3.27%)
Jul 17, 2009
8.328
8.328
7.600
7.964
64,992
-0.30(-3.67%)
Jul 16, 2009
8.190
8.320
8.112
8.268
80,791
+0.12(+1.49%)
Jul 15, 2009
7.435
8.198
7.305
8.146
103,893
+0.80(+10.86%)
Jul 14, 2009
7.582
7.582
7.261
7.348
54,906
-0.16(-2.19%)
Jul 13, 2009
7.392
7.548
7.149
7.513
60,673
+0.16(+2.12%)
Jul 10, 2009
7.305
7.470
7.279
7.357
112,363
-0.01(-0.12%)
Jul 09, 2009
7.348
7.513
7.201
7.365
78,060
+0.10(+1.31%)
Jul 08, 2009
7.348
7.461
7.270
7.270
76,808
-0.02(-0.24%)
Jul 07, 2009
7.331
7.470
7.157
7.287
94,047
-0.02(-0.24%)
Jul 06, 2009
7.123
7.478
7.123
7.305
100,497
+0.18(+2.56%)
Jul 02, 2009
7.287
7.418
7.105
7.123
92,246
-0.29(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.