Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.165
2.178
2.165
2.173
14,912
-0.14(-6.23%)
Apr 29, 2009
2.564
2.564
2.105
2.318
13,289
-0.31(-11.94%)
Apr 28, 2009
2.615
2.640
2.615
2.632
3,242
+0.05(+1.97%)
Apr 27, 2009
2.386
2.632
2.386
2.581
471
+0.12(+4.83%)
Apr 24, 2009
2.462
2.615
2.462
2.462
1,592
+0.01(+0.35%)
Apr 22, 2009
2.555
2.453
2.453
2.453
4,004
-0.10(-3.99%)
Apr 21, 2009
2.555
2.555
2.555
2.555
527
+0.01(+0.33%)
Apr 20, 2009
2.547
2.564
2.462
2.547
6,604
-0.15(-5.66%)
Apr 17, 2009
2.547
2.700
2.538
2.700
3,643
+0.41(+17.78%)
Apr 16, 2009
2.708
2.708
2.258
2.292
4,358
-0.43(-15.89%)
Apr 15, 2009
2.717
2.725
2.717
2.725
353
+0.09(+3.55%)
Apr 14, 2009
2.445
2.810
2.445
2.632
13,158
+0.22(+9.16%)
Apr 13, 2009
2.284
2.411
2.284
2.411
8,657
+0.20(+9.23%)
Apr 09, 2009
1.919
2.326
1.910
2.207
8,245
+0.08(+4.00%)
Apr 08, 2009
2.122
2.122
2.122
2.122
117
+0.20(+10.62%)
Apr 07, 2009
1.919
1.919
1.919
1.919
117
-0.13(-6.22%)
Apr 06, 2009
1.953
2.046
1.953
2.046
2,238
+0.02(+0.84%)
Apr 03, 2009
2.004
2.029
2.004
2.029
471
+0.14(+7.17%)
Apr 02, 2009
1.893
1.893
1.893
1.893
353
-0.02(-0.89%)
Apr 01, 2009
1.910
1.910
1.910
1.910
294
-0.24(-11.00%)
Mar 31, 2009
1.706
2.146
1.706
2.146
2,128
+0.28(+14.71%)
Mar 30, 2009
1.749
1.871
1.749
1.871
530
-0.46(-19.86%)
Mar 26, 2009
2.318
2.335
2.093
2.335
9,478
+0.08(+3.38%)
Mar 25, 2009
2.037
2.352
2.037
2.258
6,430
+0.22(+10.83%)
Mar 24, 2009
1.783
2.037
1.613
2.037
42,441
+0.14(+7.62%)
Mar 23, 2009
1.571
1.893
1.571
1.893
4,947
+0.05(+2.77%)
Mar 20, 2009
1.783
1.842
1.715
1.842
9,485
+0.06(+3.33%)
Mar 19, 2009
1.774
1.859
1.783
1.783
30,305
+0.03(+1.45%)
Mar 18, 2009
1.774
1.783
1.706
1.757
30,508
+0.06(+3.50%)
Mar 17, 2009
1.842
1.885
1.655
1.698
10,834
+0.00(+0.00%)
Mar 16, 2009
1.715
1.720
1.698
1.698
4,405
-0.10(-5.66%)
Mar 13, 2009
1.783
1.800
1.783
1.800
9,616
+0.08(+4.95%)
Mar 12, 2009
1.783
1.783
1.537
1.715
3,140
-0.10(-5.61%)
Mar 11, 2009
1.817
1.817
1.817
1.817
117
+0.10(+5.94%)
Mar 10, 2009
1.715
1.715
1.715
1.715
5,889
+0.09(+5.76%)
Mar 09, 2009
1.664
1.664
1.621
1.621
588
-0.04(-2.55%)
Mar 06, 2009
1.774
1.825
1.664
1.664
26,550
-0.03(-2.00%)
Mar 05, 2009
1.936
1.936
1.655
1.698
12,884
-0.23(-11.89%)
Mar 04, 2009
1.698
1.927
1.511
1.927
179,349
+0.17(+9.66%)
Mar 02, 2009
1.324
1.791
1.324
1.757
28,393
-0.19(-9.61%)
Feb 27, 2009
1.706
1.944
1.698
1.944
41,309
+0.22(+12.80%)
Feb 26, 2009
1.885
1.910
1.698
1.723
126,385
-0.19(-9.77%)
Feb 24, 2009
1.698
1.910
1.910
1.910
5,654
+0.13(+7.14%)
Feb 23, 2009
1.842
1.910
1.783
1.783
2,591
-0.07(-3.67%)
Feb 20, 2009
1.698
1.851
1.689
1.851
3,266
+0.08(+4.81%)
Feb 19, 2009
1.664
1.766
1.307
1.766
110,895
+0.03(+1.46%)
Feb 18, 2009
1.776
1.776
1.723
1.740
8,687
-0.03(-1.44%)
Feb 12, 2009
1.715
1.766
1.766
1.766
3,651
-0.02(-0.95%)
Feb 11, 2009
1.825
1.834
1.783
1.783
17,963
-0.01(-0.47%)
Feb 10, 2009
1.808
1.834
1.791
1.791
25,560
-0.05(-2.77%)
Feb 09, 2009
1.825
1.842
1.808
1.842
942
+0.02(+0.93%)
Feb 06, 2009
1.825
1.825
1.817
1.825
12,332
+0.01(+0.47%)
Feb 05, 2009
1.822
1.842
1.800
1.817
7,774
-0.03(-1.38%)
Feb 04, 2009
1.859
1.859
1.740
1.842
12,574
-0.03(-1.36%)
Feb 03, 2009
1.868
1.868
1.868
1.868
5,300
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.