Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	29.78	29.78	29.51	29.61	60,495	-0.34(-1.14%)
Aug 28, 2009	30.10	30.22	29.80	29.95	305,832	+0.00(+0.00%)
Aug 27, 2009	29.87	30.04	29.46	29.95	130,786	+0.10(+0.33%)
Aug 26, 2009	29.72	29.87	29.59	29.85	102,925	-0.10(-0.33%)
Aug 25, 2009	30.09	30.22	29.90	29.95	179,705	+0.13(+0.43%)
Aug 24, 2009	29.94	30.09	29.74	29.82	132,199	+0.00(+0.00%)
Aug 21, 2009	29.52	29.87	29.52	29.82	99,858	+0.59(+2.01%)
Aug 20, 2009	28.98	29.34	28.98	29.23	87,913	+0.28(+0.97%)
Aug 19, 2009	28.42	29.02	28.42	28.95	111,578	+0.32(+1.12%)
Aug 18, 2009	28.42	28.78	28.42	28.63	190,440	+0.33(+1.16%)
Aug 17, 2009	28.63	28.94	28.19	28.30	193,347	-0.93(-3.18%)
Aug 14, 2009	29.53	29.56	28.97	29.23	95,860	-0.27(-0.90%)
Aug 13, 2009	29.46	29.54	29.16	29.50	282,511	+0.34(+1.18%)
Aug 12, 2009	28.81	29.35	28.81	29.16	303,667	+0.33(+1.14%)
Aug 11, 2009	29.04	29.04	28.71	28.83	461,813	-0.26(-0.89%)
Aug 10, 2009	29.21	29.25	28.95	29.09	202,522	-0.22(-0.75%)
Aug 07, 2009	29.42	29.47	29.08	29.31	166,365	+0.22(+0.76%)
Aug 06, 2009	29.42	29.42	28.88	29.09	157,676	-0.20(-0.68%)
Aug 05, 2009	29.39	29.40	29.00	29.29	113,578	-0.08(-0.29%)
Aug 04, 2009	29.19	29.45	29.15	29.37	81,789	-0.07(-0.23%)
Aug 03, 2009	29.28	29.48	29.11	29.44	975,210	+0.69(+2.38%)
Jul 31, 2009	28.80	28.94	28.55	28.75	301,431	+0.15(+0.53%)
Jul 30, 2009	28.49	28.81	28.47	28.60	767,088	+0.56(+1.98%)
Jul 29, 2009	28.10	28.21	27.91	28.04	520,327	-0.21(-0.75%)
Jul 28, 2009	28.28	28.39	28.03	28.26	104,973	-0.17(-0.59%)
Jul 27, 2009	28.33	28.51	28.17	28.43	207,566	+0.08(+0.27%)
Jul 24, 2009	28.13	28.35	27.99	28.35	391,626	+0.12(+0.43%)
Jul 23, 2009	27.70	28.35	27.69	28.23	448,190	+0.68(+2.46%)
Jul 22, 2009	27.38	27.76	27.38	27.55	67,737	-0.10(-0.36%)
Jul 21, 2009	27.74	27.81	27.31	27.65	303,488	+0.12(+0.44%)
Jul 20, 2009	27.37	27.56	27.21	27.53	163,463	+0.53(+1.95%)
Jul 17, 2009	26.95	27.07	26.86	27.00	78,207	+0.00(+0.00%)
Jul 16, 2009	26.74	27.11	26.66	27.00	408,236	+0.22(+0.83%)
Jul 15, 2009	26.38	26.85	26.34	26.78	94,521	+0.92(+3.56%)
Jul 14, 2009	25.84	25.93	25.70	25.86	174,402	+0.21(+0.80%)
Jul 13, 2009	25.32	25.71	25.04	25.65	29,037	+0.43(+1.69%)
Jul 10, 2009	25.06	25.34	25.04	25.23	67,272	-0.21(-0.84%)
Jul 09, 2009	25.46	25.57	25.29	25.44	153,481	+0.22(+0.88%)
Jul 08, 2009	25.23	25.40	24.88	25.22	66,730	-0.07(-0.27%)
Jul 07, 2009	25.77	25.77	25.26	25.29	155,056	-0.52(-2.01%)
Jul 06, 2009	25.70	25.80	25.50	25.80	112,418	-0.02(-0.09%)
Jul 02, 2009	26.24	26.25	25.81	25.83	557,676	-0.81(-3.03%)
Jul 01, 2009	26.59	26.79	26.57	26.64	428,988	+0.36(+1.36%)
Jun 30, 2009	26.62	26.62	26.12	26.28	206,528	-0.21(-0.81%)
Jun 29, 2009	26.42	26.57	26.27	26.49	90,856	+0.19(+0.72%)
Jun 26, 2009	26.35	26.35	26.16	26.30	1,198,664	-0.08(-0.32%)
Jun 25, 2009	25.90	26.39	25.61	26.38	59,654	+0.68(+2.64%)
Jun 24, 2009	25.80	26.08	25.65	25.71	79,009	+0.12(+0.48%)
Jun 23, 2009	25.58	25.67	25.26	25.58	218,295	-0.11(-0.42%)
Jun 22, 2009	26.22	26.26	25.64	25.69	135,440	-0.79(-2.99%)
Jun 19, 2009	26.64	26.68	26.38	26.48	427,211	+0.14(+0.55%)
Jun 18, 2009	26.28	26.53	26.13	26.34	108,813	+0.07(+0.26%)
Jun 17, 2009	26.28	26.48	26.03	26.27	58,708	-0.11(-0.40%)
Jun 16, 2009	26.73	26.83	26.31	26.38	163,144	-0.34(-1.28%)
Jun 15, 2009	27.15	27.15	26.51	26.72	1,100,327	-0.88(-3.17%)
Jun 12, 2009	27.46	27.59	27.27	27.59	192,079	-0.04(-0.14%)
Jun 11, 2009	27.47	27.93	27.44	27.63	3,060,377	+0.35(+1.28%)
Jun 10, 2009	27.59	27.59	26.95	27.28	2,722,450	-0.04(-0.14%)
Jun 09, 2009	27.26	27.35	27.01	27.32	567,029	+0.27(+1.01%)
Jun 08, 2009	26.95	27.19	26.66	27.05	45,292	-0.04(-0.14%)
Jun 05, 2009	27.40	27.43	26.99	27.08	135,981	-0.15(-0.56%)
Jun 04, 2009	27.07	27.27	26.92	27.24	162,253	+0.24(+0.87%)
Jun 03, 2009	27.34	27.34	26.73	27.00	174,454	-0.53(-1.94%)
Jun 02, 2009	27.57	27.70	27.39	27.53	202,800	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.