Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.230
3.310
3.310
3.310
2,000
+0.05(+1.53%)
Dec 30, 2009
3.355
3.380
3.240
3.260
2,976
-0.16(-4.68%)
Dec 29, 2009
3.220
3.420
3.220
3.420
1,700
+0.20(+6.21%)
Dec 28, 2009
3.240
3.480
3.220
3.220
3,653
-0.27(-7.74%)
Dec 23, 2009
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
Dec 22, 2009
3.430
3.500
3.430
3.490
2,400
+0.09(+2.65%)
Dec 21, 2009
3.480
3.480
3.230
3.400
6,963
+0.16(+4.94%)
Dec 18, 2009
3.300
3.300
3.240
3.240
1,550
-0.06(-1.82%)
Dec 17, 2009
3.265
3.368
3.265
3.300
3,530
-0.06(-1.79%)
Dec 16, 2009
3.380
3.380
3.360
3.360
3,500
-0.05(-1.52%)
Dec 15, 2009
3.300
3.440
3.300
3.412
2,142
+0.05(+1.55%)
Dec 14, 2009
3.350
3.390
3.350
3.360
600
-0.10(-2.89%)
Dec 11, 2009
3.690
3.700
3.460
3.460
1,501
+0.03(+0.87%)
Dec 10, 2009
3.500
3.500
3.430
3.430
301
+0.06(+1.78%)
Dec 09, 2009
3.240
3.500
3.240
3.370
6,323
+0.13(+4.01%)
Dec 08, 2009
3.220
3.300
3.220
3.240
3,100
-0.14(-4.14%)
Dec 07, 2009
3.400
3.400
3.380
3.380
5,380
-0.12(-3.43%)
Dec 04, 2009
3.450
3.500
3.440
3.500
11,527
-0.19(-5.15%)
Dec 03, 2009
3.680
3.690
3.485
3.690
700
+0.04(+1.10%)
Dec 02, 2009
3.700
3.700
3.650
3.650
2,451
-0.10(-2.67%)
Dec 01, 2009
3.540
3.750
3.535
3.750
5,800
+0.16(+4.46%)
Nov 30, 2009
3.500
3.590
3.500
3.590
1,249
-0.04(-1.10%)
Nov 27, 2009
3.500
3.690
3.500
3.630
3,101
+0.04(+1.12%)
Nov 25, 2009
3.400
3.590
3.400
3.590
2,948
+0.21(+6.21%)
Nov 24, 2009
3.690
3.690
3.250
3.380
2,300
-0.12(-3.43%)
Nov 23, 2009
3.650
3.650
3.400
3.500
3,767
+0.04(+1.16%)
Nov 20, 2009
3.600
3.600
3.460
3.460
950
-0.24(-6.49%)
Nov 18, 2009
3.710
3.700
3.700
3.700
3,100
-0.04(-1.01%)
Nov 17, 2009
3.690
3.770
3.690
3.738
3,720
+0.05(+1.29%)
Nov 16, 2009
3.690
3.690
3.690
3.690
150
+0.19(+5.43%)
Nov 13, 2009
3.800
4.000
3.500
3.500
14,634
-0.05(-1.41%)
Nov 12, 2009
3.550
3.550
3.550
3.550
100
-0.03(-0.84%)
Nov 11, 2009
3.570
3.640
3.570
3.580
4,800
+0.18(+5.29%)
Nov 10, 2009
3.500
3.580
3.400
3.400
2,800
+0.04(+1.19%)
Nov 09, 2009
3.600
3.600
3.360
3.360
7,250
-0.28(-7.69%)
Nov 06, 2009
3.640
3.640
3.640
3.640
100
+0.09(+2.53%)
Nov 04, 2009
3.550
3.550
3.550
3.550
0
-0.35(-8.97%)
Nov 03, 2009
3.900
3.900
3.900
3.900
120
+0.00(+0.00%)
Nov 02, 2009
3.670
3.900
3.670
3.900
4,598
+0.29(+8.03%)
Oct 30, 2009
3.350
3.610
3.350
3.610
1,075
+0.26(+7.76%)
Oct 29, 2009
3.300
3.350
3.300
3.350
2,300
+0.07(+2.01%)
Oct 28, 2009
3.230
3.284
3.230
3.284
388
+0.06(+1.83%)
Oct 27, 2009
3.347
3.370
3.220
3.225
2,567
-0.48(-13.07%)
Oct 23, 2009
3.710
3.710
3.710
3.710
0
+0.36(+10.75%)
Oct 22, 2009
3.150
3.850
3.150
3.350
10,333
-0.12(-3.40%)
Oct 20, 2009
3.468
3.468
3.468
3.468
0
+0.01(+0.23%)
Oct 19, 2009
3.380
3.460
3.370
3.460
5,002
+0.21(+6.46%)
Oct 16, 2009
3.140
3.250
3.140
3.250
5,199
-0.14(-4.13%)
Oct 15, 2009
3.390
3.400
3.390
3.390
1,200
-0.02(-0.59%)
Oct 14, 2009
3.410
3.440
3.410
3.410
3,900
+0.00(+0.00%)
Oct 13, 2009
3.410
3.450
3.410
3.410
2,961
-0.05(-1.56%)
Oct 12, 2009
3.580
3.580
3.450
3.464
5,886
+0.03(+0.99%)
Oct 09, 2009
3.390
3.430
3.390
3.430
650
+0.02(+0.58%)
Oct 08, 2009
3.540
3.550
3.410
3.410
5,854
-0.12(-3.40%)
Oct 07, 2009
3.730
3.850
3.350
3.530
6,660
+0.08(+2.41%)
Oct 06, 2009
3.400
3.868
3.310
3.447
4,408
+0.15(+4.45%)
Oct 05, 2009
3.240
3.400
3.230
3.300
12,172
+0.05(+1.54%)
Oct 02, 2009
3.500
3.518
3.120
3.250
8,845
-0.20(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.