Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.200	3.450	3.190	3.400	35,007	+0.17(+5.27%)
May 28, 2009	3.340	3.400	2.980	3.230	34,928	+0.13(+4.19%)
May 27, 2009	3.160	3.200	2.950	3.100	5,150	-0.02(-0.64%)
May 26, 2009	3.250	3.250	3.120	3.120	2,403	+0.02(+0.65%)
May 22, 2009	3.130	3.140	3.100	3.100	6,880	-0.05(-1.59%)
May 20, 2009	3.300	3.150	3.150	3.150	5,000	-0.05(-1.56%)
May 19, 2009	3.160	3.280	3.160	3.200	2,230	+0.18(+5.96%)
May 18, 2009	3.210	3.370	3.020	3.020	2,300	-0.19(-5.92%)
May 15, 2009	3.150	3.420	3.150	3.210	4,290	-0.18(-5.31%)
May 12, 2009	3.090	3.390	3.390	3.390	2,400	+0.05(+1.50%)
May 11, 2009	3.180	3.390	3.120	3.340	12,000	-0.01(-0.30%)
May 08, 2009	3.220	3.350	3.201	3.350	2,360	+0.15(+4.69%)
May 07, 2009	3.800	3.800	3.200	3.200	14,117	-0.40(-11.11%)
May 06, 2009	3.600	3.750	3.200	3.600	18,616	+0.14(+4.05%)
May 05, 2009	3.800	3.800	3.080	3.460	35,391	+0.06(+1.76%)
May 04, 2009	3.640	3.770	3.400	3.400	33,699	+0.00(+0.00%)
May 01, 2009	3.200	3.660	3.002	3.400	100,832	+0.55(+19.30%)
Apr 30, 2009	2.790	2.990	2.560	2.850	30,764	+0.15(+5.56%)
Apr 29, 2009	2.540	2.700	2.540	2.700	8,976	+0.18(+7.14%)
Apr 28, 2009	2.500	2.600	2.200	2.520	5,878	+0.08(+3.28%)
Apr 27, 2009	2.400	2.600	2.400	2.440	12,830	+0.09(+3.83%)
Apr 24, 2009	2.440	2.450	2.200	2.350	7,689	-0.09(-3.69%)
Apr 23, 2009	2.440	2.440	2.320	2.440	1,200	-0.02(-0.81%)
Apr 22, 2009	2.550	2.740	2.460	2.460	2,424	-0.13(-5.02%)
Apr 21, 2009	2.500	2.590	2.460	2.590	37,125	-0.11(-4.07%)
Apr 17, 2009	2.640	2.790	2.620	2.700	13,392	+0.18(+7.14%)
Apr 16, 2009	2.350	2.528	2.290	2.520	2,968	+0.03(+1.20%)
Apr 15, 2009	2.280	2.490	2.280	2.490	1,900	+0.02(+0.81%)
Apr 14, 2009	2.380	2.590	2.380	2.470	1,200	-0.25(-9.22%)
Apr 13, 2009	2.780	2.780	2.560	2.721	400	+0.02(+0.78%)
Apr 09, 2009	2.770	2.770	2.300	2.700	4,000	+0.04(+1.50%)
Apr 08, 2009	2.375	2.660	2.360	2.660	2,100	+0.05(+1.92%)
Apr 07, 2009	2.180	2.680	2.170	2.610	2,893	+0.27(+11.54%)
Apr 03, 2009	2.500	2.340	2.340	2.340	2,900	-0.16(-6.40%)
Apr 02, 2009	2.680	2.680	2.377	2.500	2,197	-0.18(-6.72%)
Apr 01, 2009	2.600	2.680	2.540	2.680	670	-0.02(-0.74%)
Mar 31, 2009	2.290	2.730	2.150	2.700	8,091	+0.03(+1.12%)
Mar 30, 2009	2.400	2.670	2.100	2.670	8,948	+0.29(+12.18%)
Mar 26, 2009	2.200	2.400	2.200	2.380	7,000	+0.01(+0.63%)
Mar 25, 2009	2.170	2.365	2.000	2.365	1,900	+0.07(+2.83%)
Mar 24, 2009	2.250	2.600	2.000	2.300	15,064	+0.05(+2.22%)
Mar 23, 2009	2.180	2.250	2.020	2.250	5,715	+0.07(+3.21%)
Mar 20, 2009	2.180	2.180	2.000	2.180	1,700	+0.00(+0.00%)
Mar 19, 2009	1.990	2.640	1.990	2.180	20,484	+0.02(+0.93%)
Mar 18, 2009	1.980	2.160	1.980	2.160	1,070	-0.01(-0.46%)
Mar 17, 2009	1.930	2.170	1.900	2.170	4,780	+0.20(+10.15%)
Mar 16, 2009	1.930	1.970	1.930	1.970	1,400	-0.26(-11.66%)
Mar 13, 2009	2.070	2.420	1.850	2.230	36,240	-0.07(-3.04%)
Mar 12, 2009	1.810	2.440	1.810	2.300	8,200	+0.13(+5.99%)
Mar 11, 2009	1.760	2.230	1.760	2.170	4,595	-0.01(-0.46%)
Mar 10, 2009	1.760	2.180	1.760	2.180	5,537	+0.29(+15.34%)
Mar 09, 2009	1.750	1.900	1.750	1.890	1,000	-0.21(-10.00%)
Mar 06, 2009	1.700	2.100	1.700	2.100	11,762	-0.14(-6.25%)
Mar 05, 2009	1.910	2.300	1.900	2.240	4,951	-0.13(-5.49%)
Mar 04, 2009	1.920	2.400	1.900	2.370	13,114	+0.34(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.