Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.857	1.857	1.857	1.857	137	+0.00(+0.00%)
Feb 26, 2009	2.002	2.002	1.857	1.857	664	+0.04(+2.00%)
Feb 25, 2009	1.813	1.820	1.798	1.820	4,308	+0.10(+5.93%)
Feb 24, 2009	1.718	1.718	1.718	1.718	274	+0.10(+6.31%)
Feb 23, 2009	1.675	1.696	1.609	1.616	9,354	-0.06(-3.48%)
Feb 20, 2009	1.820	1.835	1.675	1.675	19,638	-0.15(-8.00%)
Feb 19, 2009	1.886	1.897	1.820	1.820	7,908	-0.09(-4.94%)
Feb 18, 2009	1.886	1.915	1.886	1.915	549	-0.10(-5.05%)
Feb 17, 2009	2.119	2.119	1.915	2.017	22,167	-0.12(-5.78%)
Feb 13, 2009	2.082	2.141	2.082	2.141	3,021	+0.04(+1.73%)
Feb 12, 2009	2.097	2.104	2.068	2.104	5,354	+0.03(+1.40%)
Feb 11, 2009	2.075	2.075	2.075	2.075	869	+0.00(+0.00%)
Feb 09, 2009	1.966	2.075	2.075	2.075	12,223	+0.07(+3.64%)
Feb 06, 2009	2.002	2.155	2.002	2.002	450	+0.04(+1.85%)
Feb 05, 2009	1.966	1.966	1.900	1.966	3,721	+0.00(+0.00%)
Feb 04, 2009	1.966	1.966	1.966	1.966	2,525	-0.05(-2.53%)
Feb 03, 2009	2.075	2.075	2.017	2.017	412	+0.03(+1.46%)
Feb 02, 2009	1.995	1.995	1.988	1.988	2,978	+0.01(+0.37%)
Jan 29, 2009	2.075	1.980	1.980	1.980	25,682	-0.07(-3.55%)
Jan 27, 2009	2.345	2.053	2.053	2.053	686	-0.09(-4.02%)
Jan 22, 2009	2.279	2.139	2.139	2.139	412	-0.08(-3.45%)
Jan 21, 2009	2.216	2.216	2.216	2.216	274	-0.08(-3.40%)
Jan 20, 2009	2.323	2.323	2.294	2.294	274	-0.12(-5.12%)
Jan 16, 2009	2.301	2.417	2.301	2.417	412	+0.20(+8.85%)
Jan 15, 2009	2.097	2.221	1.937	2.221	18,336	-0.31(-12.10%)
Jan 14, 2009	2.170	2.527	2.112	2.527	12,498	+0.42(+19.66%)
Jan 13, 2009	2.112	2.112	2.112	2.112	0	+0.00(+0.00%)
Jan 12, 2009	2.272	2.272	2.112	2.112	4,394	-0.20(-8.52%)
Jan 09, 2009	2.082	2.315	2.082	2.308	3,316	+0.01(+0.32%)
Jan 08, 2009	2.490	2.679	2.294	2.301	10,295	-0.39(-14.59%)
Jan 07, 2009	2.694	2.694	2.694	2.694	137	+0.04(+1.37%)
Jan 06, 2009	2.184	2.760	1.857	2.658	11,583	+0.47(+21.67%)
Jan 05, 2009	1.820	2.184	1.718	2.184	8,953	+0.47(+27.66%)
Dec 31, 2008	1.675	1.711	1.711	1.711	12,910	-0.04(-2.08%)
Dec 30, 2008	1.893	1.929	1.747	1.747	19,021	+0.00(+0.00%)
Dec 29, 2008	1.747	1.777	1.747	1.747	26,232	-0.01(-0.83%)
Dec 26, 2008	1.718	1.762	1.711	1.762	16,225	+0.03(+1.68%)
Dec 24, 2008	1.718	1.733	1.696	1.733	7,898	+0.01(+0.42%)
Dec 23, 2008	1.711	1.784	1.711	1.726	26,777	+0.01(+0.85%)
Dec 22, 2008	1.675	1.762	1.675	1.711	34,308	+0.04(+2.62%)
Dec 19, 2008	1.711	1.711	1.631	1.667	3,173	-0.04(-2.55%)
Dec 18, 2008	1.711	1.711	1.675	1.711	17,442	-0.00(-0.00%)
Dec 17, 2008	1.755	1.755	1.704	1.711	13,721	-0.11(-6.00%)
Dec 16, 2008	1.755	1.820	1.755	1.820	7,691	+0.00(+0.00%)
Dec 15, 2008	1.755	1.820	1.755	1.820	824	+0.07(+3.82%)
Dec 12, 2008	1.820	1.820	1.711	1.753	5,580	+0.04(+2.47%)
Dec 11, 2008	1.879	1.966	1.711	1.711	29,389	-0.17(-8.91%)
Dec 10, 2008	1.748	2.184	1.748	1.879	17,075	+0.07(+3.61%)
Dec 09, 2008	1.565	1.813	1.529	1.813	23,209	+0.27(+17.45%)
Dec 08, 2008	1.638	1.726	1.529	1.544	73,637	-0.20(-11.67%)
Dec 05, 2008	1.675	1.762	1.675	1.747	9,302	+0.07(+4.35%)
Dec 03, 2008	1.675	1.675	1.675	1.675	0	-0.07(-4.17%)
Dec 02, 2008	1.704	1.747	1.704	1.747	5,122	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.