Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.790	2.990	2.560	2.850	30,764	+0.15(+5.56%)
Apr 29, 2009	2.540	2.700	2.540	2.700	8,976	+0.18(+7.14%)
Apr 28, 2009	2.500	2.600	2.200	2.520	5,878	+0.08(+3.28%)
Apr 27, 2009	2.400	2.600	2.400	2.440	12,830	+0.09(+3.83%)
Apr 24, 2009	2.440	2.450	2.200	2.350	7,689	-0.09(-3.69%)
Apr 23, 2009	2.440	2.440	2.320	2.440	1,200	-0.02(-0.81%)
Apr 22, 2009	2.550	2.740	2.460	2.460	2,424	-0.13(-5.02%)
Apr 21, 2009	2.500	2.590	2.460	2.590	37,125	-0.11(-4.07%)
Apr 17, 2009	2.640	2.790	2.620	2.700	13,392	+0.18(+7.14%)
Apr 16, 2009	2.350	2.528	2.290	2.520	2,968	+0.03(+1.20%)
Apr 15, 2009	2.280	2.490	2.280	2.490	1,900	+0.02(+0.81%)
Apr 14, 2009	2.380	2.590	2.380	2.470	1,200	-0.25(-9.22%)
Apr 13, 2009	2.780	2.780	2.560	2.721	400	+0.02(+0.78%)
Apr 09, 2009	2.770	2.770	2.300	2.700	4,000	+0.04(+1.50%)
Apr 08, 2009	2.375	2.660	2.360	2.660	2,100	+0.05(+1.92%)
Apr 07, 2009	2.180	2.680	2.170	2.610	2,893	+0.27(+11.54%)
Apr 03, 2009	2.500	2.340	2.340	2.340	2,900	-0.16(-6.40%)
Apr 02, 2009	2.680	2.680	2.377	2.500	2,197	-0.18(-6.72%)
Apr 01, 2009	2.600	2.680	2.540	2.680	670	-0.02(-0.74%)
Mar 31, 2009	2.290	2.730	2.150	2.700	8,091	+0.03(+1.12%)
Mar 30, 2009	2.400	2.670	2.100	2.670	8,948	+0.29(+12.18%)
Mar 26, 2009	2.200	2.400	2.200	2.380	7,000	+0.01(+0.63%)
Mar 25, 2009	2.170	2.365	2.000	2.365	1,900	+0.07(+2.83%)
Mar 24, 2009	2.250	2.600	2.000	2.300	15,064	+0.05(+2.22%)
Mar 23, 2009	2.180	2.250	2.020	2.250	5,715	+0.07(+3.21%)
Mar 20, 2009	2.180	2.180	2.000	2.180	1,700	+0.00(+0.00%)
Mar 19, 2009	1.990	2.640	1.990	2.180	20,484	+0.02(+0.93%)
Mar 18, 2009	1.980	2.160	1.980	2.160	1,070	-0.01(-0.46%)
Mar 17, 2009	1.930	2.170	1.900	2.170	4,780	+0.20(+10.15%)
Mar 16, 2009	1.930	1.970	1.930	1.970	1,400	-0.26(-11.66%)
Mar 13, 2009	2.070	2.420	1.850	2.230	36,240	-0.07(-3.04%)
Mar 12, 2009	1.810	2.440	1.810	2.300	8,200	+0.13(+5.99%)
Mar 11, 2009	1.760	2.230	1.760	2.170	4,595	-0.01(-0.46%)
Mar 10, 2009	1.760	2.180	1.760	2.180	5,537	+0.29(+15.34%)
Mar 09, 2009	1.750	1.900	1.750	1.890	1,000	-0.21(-10.00%)
Mar 06, 2009	1.700	2.100	1.700	2.100	11,762	-0.14(-6.25%)
Mar 05, 2009	1.910	2.300	1.900	2.240	4,951	-0.13(-5.49%)
Mar 04, 2009	1.920	2.400	1.900	2.370	13,114	+0.34(+16.75%)
Mar 02, 2009	1.880	2.230	1.880	2.030	5,100	-0.02(-0.98%)
Feb 27, 2009	2.300	2.350	1.880	2.050	10,253	-0.06(-2.84%)
Feb 26, 2009	2.100	2.110	2.100	2.110	500	-0.24(-10.21%)
Feb 25, 2009	2.100	2.350	2.050	2.350	2,801	+0.00(+0.00%)
Feb 24, 2009	2.210	2.570	1.970	2.350	7,650	+0.14(+6.33%)
Feb 23, 2009	2.200	2.210	2.010	2.210	4,448	-0.23(-9.43%)
Feb 20, 2009	2.170	2.440	2.160	2.440	1,877	-0.12(-4.69%)
Feb 19, 2009	2.034	2.570	2.034	2.560	4,592	+0.00(+0.00%)
Feb 18, 2009	2.230	2.560	2.230	2.560	1,300	+0.00(+0.00%)
Feb 17, 2009	2.290	2.560	2.290	2.560	500	+0.00(+0.00%)
Feb 13, 2009	2.340	2.560	2.340	2.560	1,700	-0.01(-0.39%)
Feb 12, 2009	2.570	2.570	2.570	2.570	1,040	-0.15(-5.51%)
Feb 11, 2009	2.720	2.720	2.650	2.720	400	+0.08(+3.03%)
Feb 10, 2009	2.570	2.640	2.570	2.640	1,200	+0.09(+3.53%)
Feb 09, 2009	2.800	2.810	2.540	2.550	3,550	-0.38(-12.97%)
Feb 06, 2009	2.740	2.990	2.740	2.930	2,644	-0.11(-3.62%)
Feb 05, 2009	2.210	3.040	2.210	3.040	7,477	+0.44(+16.92%)
Feb 04, 2009	2.530	2.600	2.412	2.600	2,000	+0.01(+0.39%)
Feb 03, 2009	2.370	2.590	2.120	2.590	7,747	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.