Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.068	2.079	2.054	2.068	331,595	+0.00(+0.00%)
Nov 27, 2009	2.047	2.072	2.036	2.068	99,613	+0.00(+0.00%)
Nov 25, 2009	2.061	2.075	2.061	2.068	336,853	+0.00(+0.00%)
Nov 24, 2009	2.058	2.068	2.047	2.068	289,156	+0.01(+0.35%)
Nov 23, 2009	2.050	2.068	2.040	2.061	498,696	-0.01(-0.35%)
Nov 20, 2009	2.047	2.083	2.036	2.068	374,519	+0.02(+1.05%)
Nov 19, 2009	2.022	2.047	2.022	2.047	324,594	+0.00(+0.00%)
Nov 18, 2009	2.036	2.047	2.029	2.047	227,269	+0.00(+0.18%)
Nov 17, 2009	2.036	2.047	2.029	2.043	295,001	+0.01(+0.53%)
Nov 16, 2009	2.032	2.050	2.018	2.032	271,655	+0.00(+0.18%)
Nov 13, 2009	2.032	2.036	2.018	2.029	218,502	+0.01(+0.36%)
Nov 12, 2009	2.018	2.029	2.016	2.022	254,344	-0.00(-0.18%)
Nov 11, 2009	2.007	2.025	1.993	2.025	424,843	+0.01(+0.71%)
Nov 10, 2009	2.022	2.025	1.971	2.011	625,611	-0.00(-0.18%)
Nov 09, 2009	2.014	2.019	2.007	2.014	258,162	+0.01(+0.50%)
Nov 06, 2009	1.990	2.004	1.986	2.004	406,629	+0.01(+0.72%)
Nov 05, 2009	2.022	2.033	1.990	1.990	671,007	-0.02(-1.07%)
Nov 04, 2009	2.012	2.022	2.004	2.012	179,028	+0.01(+0.72%)
Nov 03, 2009	2.001	2.012	1.990	1.997	229,694	-0.00(-0.23%)
Nov 02, 2009	1.997	2.012	1.983	2.002	359,408	+0.01(+0.55%)
Oct 30, 2009	2.015	2.037	1.972	1.991	573,216	-0.02(-1.20%)
Oct 29, 2009	1.976	2.022	1.972	2.015	1,037,181	+0.05(+2.36%)
Oct 28, 2009	2.079	2.082	1.940	1.969	657,908	-0.11(-5.33%)
Oct 27, 2009	2.090	2.101	2.065	2.079	351,837	-0.02(-0.85%)
Oct 26, 2009	2.097	2.104	2.087	2.097	196,826	+0.00(+0.17%)
Oct 23, 2009	2.112	2.112	2.087	2.094	225,730	+0.01(+0.34%)
Oct 22, 2009	2.062	2.097	2.062	2.087	311,844	+0.02(+1.04%)
Oct 21, 2009	2.040	2.069	2.040	2.065	308,667	+0.01(+0.70%)
Oct 20, 2009	2.051	2.054	2.044	2.051	407,980	+0.03(+1.23%)
Oct 19, 2009	1.844	2.030	1.833	2.026	351,292	+0.02(+0.89%)
Oct 16, 2009	2.012	2.014	1.994	2.008	475,498	-0.02(-0.78%)
Oct 15, 2009	2.029	2.037	2.015	2.024	173,691	-0.01(-0.63%)
Oct 14, 2009	2.044	2.044	2.029	2.037	205,444	+0.01(+0.53%)
Oct 13, 2009	2.022	2.037	2.019	2.026	212,318	-0.02(-0.87%)
Oct 12, 2009	2.037	2.047	2.019	2.044	148,691	+0.01(+0.53%)
Oct 09, 2009	2.015	2.037	2.012	2.033	236,366	+0.02(+1.07%)
Oct 08, 2009	2.040	2.040	2.008	2.012	230,690	-0.01(-0.53%)
Oct 07, 2009	2.019	2.083	2.008	2.022	905,856	-0.00(-0.07%)
Oct 06, 2009	2.013	2.028	2.013	2.024	457,318	+0.01(+0.35%)
Oct 05, 2009	2.013	2.017	1.992	2.017	300,524	+0.03(+1.61%)
Oct 02, 2009	1.970	1.992	1.956	1.985	233,740	+0.00(+0.18%)
Oct 01, 2009	1.974	1.981	1.970	1.981	375,331	+0.00(+0.18%)
Sep 30, 2009	1.992	1.992	1.967	1.977	526,248	+0.00(+0.00%)
Sep 29, 2009	1.985	1.999	1.970	1.977	723,168	-0.01(-0.54%)
Sep 28, 2009	1.981	1.988	1.974	1.988	477,807	+0.01(+0.72%)
Sep 25, 2009	1.977	1.992	1.956	1.974	391,355	-0.01(-0.36%)
Sep 24, 2009	2.006	2.006	1.981	1.981	345,908	-0.02(-0.89%)
Sep 23, 2009	1.999	2.027	1.995	1.999	570,440	-0.00(-0.18%)
Sep 22, 2009	1.992	2.009	1.985	2.002	530,362	+0.02(+1.08%)
Sep 21, 2009	1.960	1.995	1.960	1.981	305,099	+0.01(+0.54%)
Sep 18, 2009	1.949	1.970	1.938	1.970	199,096	+0.03(+1.47%)
Sep 17, 2009	1.935	1.942	1.924	1.942	352,398	+0.01(+0.76%)
Sep 16, 2009	1.921	1.938	1.917	1.927	476,649	+0.01(+0.34%)
Sep 15, 2009	1.921	1.921	1.906	1.921	284,480	+0.01(+0.37%)
Sep 14, 2009	1.892	1.913	1.881	1.913	197,100	+0.01(+0.75%)
Sep 11, 2009	1.910	1.913	1.885	1.899	245,664	+0.00(+0.00%)
Sep 10, 2009	1.889	1.903	1.884	1.899	353,163	+0.02(+0.95%)
Sep 09, 2009	1.878	1.889	1.874	1.881	324,849	+0.00(+0.19%)
Sep 08, 2009	1.878	1.885	1.864	1.878	336,275	+0.02(+1.07%)
Sep 04, 2009	1.851	1.869	1.840	1.858	250,772	+0.02(+0.96%)
Sep 03, 2009	1.826	1.844	1.823	1.840	279,425	+0.02(+1.17%)
Sep 02, 2009	1.844	1.844	1.815	1.819	335,711	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.