Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.097
2.097
2.071
2.082
499,755
+0.00(+0.00%)
Sep 29, 2009
2.090
2.105
2.075
2.082
686,762
-0.01(-0.54%)
Sep 28, 2009
2.086
2.093
2.078
2.093
453,753
+0.01(+0.72%)
Sep 25, 2009
2.082
2.097
2.060
2.079
371,653
-0.01(-0.36%)
Sep 24, 2009
2.112
2.112
2.086
2.086
328,495
-0.02(-0.89%)
Sep 23, 2009
2.105
2.135
2.101
2.105
541,723
-0.00(-0.18%)
Sep 22, 2009
2.097
2.116
2.090
2.108
503,662
+0.02(+1.08%)
Sep 21, 2009
2.064
2.101
2.064
2.086
289,739
+0.01(+0.54%)
Sep 18, 2009
2.052
2.075
2.041
2.075
189,073
+0.03(+1.47%)
Sep 17, 2009
2.037
2.045
2.026
2.045
334,657
+0.02(+0.76%)
Sep 16, 2009
2.022
2.041
2.019
2.029
452,653
+0.01(+0.34%)
Sep 15, 2009
2.022
2.022
2.007
2.022
270,159
+0.01(+0.37%)
Sep 14, 2009
1.992
2.015
1.981
2.015
187,177
+0.01(+0.75%)
Sep 11, 2009
2.011
2.015
1.985
2.000
233,297
+0.00(+0.00%)
Sep 10, 2009
1.989
2.004
1.983
2.000
335,384
+0.02(+0.95%)
Sep 09, 2009
1.977
1.989
1.974
1.981
308,495
+0.00(+0.19%)
Sep 08, 2009
1.977
1.985
1.962
1.977
319,347
+0.01(+0.57%)
Sep 04, 2009
1.959
1.977
1.947
1.966
236,968
+0.02(+0.96%)
Sep 03, 2009
1.932
1.951
1.929
1.947
264,044
+0.02(+1.17%)
Sep 02, 2009
1.951
1.951
1.921
1.925
317,232
-0.01(-0.77%)
Sep 01, 2009
1.936
1.944
1.918
1.940
202,841
+0.01(+0.39%)
Aug 31, 2009
1.959
1.959
1.929
1.932
275,785
-0.03(-1.34%)
Aug 28, 2009
1.947
1.966
1.944
1.959
368,809
+0.02(+1.16%)
Aug 27, 2009
1.929
1.936
1.917
1.936
139,293
+0.01(+0.78%)
Aug 26, 2009
1.921
1.932
1.914
1.921
452,570
-0.01(-0.58%)
Aug 25, 2009
1.902
1.932
1.902
1.932
331,467
+0.04(+1.98%)
Aug 24, 2009
1.902
1.917
1.895
1.895
244,920
-0.00(-0.20%)
Aug 21, 2009
1.895
1.910
1.887
1.899
281,299
+0.01(+0.59%)
Aug 20, 2009
1.876
1.905
1.869
1.888
353,266
+0.01(+0.61%)
Aug 19, 2009
1.858
1.888
1.858
1.876
253,273
-0.01(-0.79%)
Aug 18, 2009
1.846
1.895
1.843
1.891
275,873
+0.00(+0.17%)
Aug 17, 2009
1.891
1.895
1.846
1.888
458,845
-0.02(-0.95%)
Aug 14, 2009
1.940
1.940
1.887
1.906
310,377
-0.03(-1.74%)
Aug 13, 2009
1.925
1.947
1.914
1.940
464,383
+0.02(+0.97%)
Aug 12, 2009
1.914
1.929
1.914
1.921
254,950
-0.00(-0.19%)
Aug 11, 2009
1.910
1.936
1.906
1.925
439,521
+0.00(+0.00%)
Aug 10, 2009
1.917
1.929
1.906
1.925
225,674
-0.00(-0.19%)
Aug 07, 2009
1.910
1.929
1.906
1.929
297,969
+0.03(+1.58%)
Aug 06, 2009
1.899
1.914
1.899
1.899
417,439
+0.00(+0.00%)
Aug 05, 2009
1.880
1.902
1.880
1.899
655,660
+0.01(+0.39%)
Aug 04, 2009
1.891
1.906
1.880
1.891
479,433
-0.01(-0.59%)
Aug 03, 2009
1.880
1.925
1.880
1.902
447,436
+0.03(+1.60%)
Jul 31, 2009
1.850
1.891
1.850
1.873
900,017
+0.01(+0.60%)
Jul 30, 2009
1.846
1.873
1.839
1.861
223,933
+0.03(+1.43%)
Jul 29, 2009
1.828
1.846
1.828
1.835
388,352
+0.00(+0.20%)
Jul 28, 2009
1.824
1.839
1.824
1.831
315,643
-0.00(-0.20%)
Jul 27, 2009
1.827
1.835
1.816
1.835
234,573
+0.02(+1.03%)
Jul 24, 2009
1.794
1.820
1.794
1.816
278,599
+0.03(+1.46%)
Jul 23, 2009
1.779
1.824
1.779
1.790
791,252
+0.01(+0.63%)
Jul 22, 2009
1.779
1.805
1.775
1.779
164,860
+0.00(+0.00%)
Jul 21, 2009
1.775
1.786
1.768
1.779
298,583
+0.00(+0.21%)
Jul 20, 2009
1.786
1.786
1.768
1.775
595,017
-0.00(-0.21%)
Jul 17, 2009
1.779
1.805
1.771
1.779
754,014
+0.00(+0.00%)
Jul 16, 2009
1.771
1.783
1.760
1.779
480,527
-0.00(-0.21%)
Jul 15, 2009
1.790
1.790
1.764
1.783
303,638
+0.02(+1.06%)
Jul 14, 2009
1.764
1.768
1.749
1.764
642,533
+0.00(+0.21%)
Jul 13, 2009
1.745
1.760
1.734
1.760
491,347
+0.01(+0.86%)
Jul 10, 2009
1.741
1.753
1.734
1.745
333,218
+0.00(+0.00%)
Jul 09, 2009
1.734
1.745
1.724
1.745
291,542
+0.02(+1.08%)
Jul 08, 2009
1.730
1.730
1.704
1.726
248,528
-0.00(-0.22%)
Jul 07, 2009
1.659
1.756
1.652
1.730
551,255
-0.03(-1.49%)
Jul 06, 2009
1.738
1.759
1.734
1.756
187,722
-0.01(-0.64%)
Jul 02, 2009
1.760
1.783
1.753
1.768
154,892
-0.01(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.