Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.11	22.20	21.68	21.85	981,323	-0.22(-0.99%)
Jan 28, 2010	22.47	22.47	21.92	22.07	707,184	-0.30(-1.34%)
Jan 27, 2010	22.32	22.37	22.11	22.37	111,767	+0.03(+0.14%)
Jan 26, 2010	22.33	22.55	22.25	22.34	470,876	-0.14(-0.61%)
Jan 25, 2010	22.67	22.70	22.47	22.47	169,849	+0.34(+1.52%)
Jan 22, 2010	22.64	22.64	22.11	22.14	521,892	-0.57(-2.50%)
Jan 21, 2010	23.07	23.19	22.52	22.70	307,014	-0.38(-1.65%)
Jan 20, 2010	23.23	23.26	22.88	23.08	178,244	-0.59(-2.48%)
Jan 19, 2010	23.40	23.67	23.34	23.67	254,051	+0.21(+0.90%)
Jan 15, 2010		23.46	23.46	23.46	0	-0.22(-0.92%)
Jan 14, 2010	23.48	23.73	23.48	23.68	159,446	+0.11(+0.48%)
Jan 13, 2010	23.41	23.61	23.29	23.56	223,204	+0.26(+1.12%)
Jan 12, 2010	23.35	23.44	23.15	23.30	338,453	-0.31(-1.32%)
Jan 11, 2010	23.63	23.65	23.45	23.61	371,800	+0.24(+1.04%)
Jan 08, 2010	23.27	23.38	23.12	23.37	290,674	+0.21(+0.89%)
Jan 07, 2010	23.10	23.17	22.96	23.17	1,243,051	+0.02(+0.08%)
Jan 06, 2010	23.12	23.18	22.97	23.15	160,527	+0.07(+0.32%)
Jan 05, 2010	23.03	23.12	22.92	23.07	451,817	+0.16(+0.68%)
Jan 04, 2010	22.85	23.00	22.51	22.92	1,422,081	+0.59(+2.62%)
Dec 31, 2009		22.33	22.33	22.33	0	+0.01(+0.03%)
Dec 30, 2009	22.21	22.35	22.14	22.32	211,755	+0.02(+0.11%)
Dec 29, 2009	22.39	22.47	22.17	22.30	224,771	+0.04(+0.17%)
Dec 28, 2009	22.33	22.33	22.06	22.26	435,442	+0.10(+0.45%)
Dec 24, 2009	22.10	22.19	21.96	22.16	72,945	+0.05(+0.23%)
Dec 23, 2009	22.04	22.12	21.83	22.11	260,793	+0.26(+1.17%)
Dec 22, 2009	21.99	22.01	21.65	21.86	496,915	-0.23(-1.04%)
Dec 21, 2009	22.23	22.26	22.01	22.09	575,449	-0.14(-0.62%)
Dec 18, 2009	22.22	22.23	21.90	22.22	222,165	+0.06(+0.28%)
Dec 17, 2009	22.24	22.27	21.99	22.16	263,681	-0.36(-1.61%)
Dec 16, 2009	22.41	22.64	22.37	22.52	167,564	+0.16(+0.72%)
Dec 15, 2009	22.20	22.42	22.20	22.36	385,895	-0.19(-0.83%)
Dec 14, 2009	22.53	22.55	22.46	22.55	189,292	+0.13(+0.58%)
Dec 11, 2009	22.47	22.47	22.31	22.42	317,704	+0.02(+0.08%)
Dec 10, 2009	22.50	22.50	22.25	22.40	152,858	-0.02(-0.11%)
Dec 09, 2009	22.36	22.43	22.10	22.42	351,828	+0.01(+0.03%)
Dec 08, 2009	22.64	22.64	22.30	22.42	196,177	-0.49(-2.15%)
Dec 07, 2009	22.88	22.94	22.68	22.91	152,043	+0.04(+0.19%)
Dec 04, 2009	23.12	23.12	22.64	22.87	169,237	-0.17(-0.73%)
Dec 03, 2009	23.07	23.20	22.87	23.03	141,312	+0.02(+0.11%)
Dec 02, 2009	22.79	23.02	22.79	23.01	231,139	+0.11(+0.46%)
Dec 01, 2009	22.62	22.92	22.57	22.90	646,484	+0.63(+2.83%)
Nov 30, 2009	22.27	22.32	21.68	22.27	1,880,415	-0.04(-0.17%)
Nov 27, 2009	22.06	22.41	21.79	22.31	136,512	-0.59(-2.59%)
Nov 25, 2009	22.89	22.91	22.57	22.90	157,813	+0.22(+0.96%)
Nov 24, 2009	22.88	22.88	22.52	22.69	265,025	-0.19(-0.84%)
Nov 23, 2009	23.00	23.03	22.72	22.88	429,574	+0.29(+1.30%)
Nov 20, 2009	22.50	22.64	22.36	22.59	349,731	-0.18(-0.79%)
Nov 19, 2009	22.84	22.84	22.45	22.77	1,961,627	-0.42(-1.80%)
Nov 18, 2009	23.25	23.33	23.00	23.18	1,314,893	-0.13(-0.56%)
Nov 17, 2009	23.18	23.32	22.98	23.32	724,053	-0.16(-0.69%)
Nov 16, 2009	23.50	23.66	23.28	23.48	516,956	+0.37(+1.59%)
Nov 13, 2009	22.89	23.15	22.80	23.11	940,975	+0.34(+1.51%)
Nov 12, 2009	22.94	22.98	22.71	22.77	307,632	-0.31(-1.32%)
Nov 11, 2009	23.09	23.20	22.95	23.07	171,818	+0.00(+0.00%)
Nov 10, 2009	22.93	23.17	22.65	23.07	1,342,720	-0.21(-0.91%)
Nov 09, 2009	23.20	23.28	22.97	23.28	338,541	+0.62(+2.72%)
Nov 06, 2009	22.49	22.67	22.43	22.67	303,815	-0.01(-0.03%)
Nov 05, 2009	22.54	22.68	22.45	22.67	437,391	+0.34(+1.51%)
Nov 04, 2009	22.27	22.52	22.24	22.34	258,910	+0.35(+1.59%)
Nov 03, 2009	21.81	21.99	21.66	21.99	657,853	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.