Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
19.81
19.90
19.52
19.53
6,974,674
-0.23(-1.17%)
Jan 28, 2010
20.06
20.14
19.76
19.76
7,049,885
-0.27(-1.32%)
Jan 27, 2010
20.04
20.26
19.76
20.03
6,933,156
-0.05(-0.22%)
Jan 26, 2010
20.04
20.18
20.00
20.07
6,284,199
-0.01(-0.03%)
Jan 25, 2010
20.11
20.21
19.84
20.08
4,462,980
+0.11(+0.56%)
Jan 22, 2010
20.39
20.40
19.97
19.97
7,461,473
-0.39(-1.91%)
Jan 21, 2010
20.71
20.78
20.29
20.36
7,828,509
-0.23(-1.12%)
Jan 20, 2010
20.46
20.60
20.31
20.59
8,772,804
+0.05(+0.22%)
Jan 19, 2010
20.20
20.56
20.20
20.54
7,562,769
+0.24(+1.19%)
Jan 15, 2010
20.28
20.30
20.30
20.30
8,685,158
-0.11(-0.52%)
Jan 14, 2010
20.35
20.44
20.24
20.41
5,530,502
+0.08(+0.39%)
Jan 13, 2010
20.06
20.36
20.06
20.33
4,842,254
+0.25(+1.24%)
Jan 12, 2010
20.18
20.22
20.05
20.08
5,027,857
-0.20(-1.00%)
Jan 11, 2010
20.17
20.35
20.07
20.28
7,082,899
+0.21(+1.04%)
Jan 08, 2010
19.83
20.19
19.69
20.07
7,060,995
+0.24(+1.19%)
Jan 07, 2010
19.61
19.91
19.56
19.84
6,352,543
+0.17(+0.86%)
Jan 06, 2010
19.48
19.79
19.43
19.67
5,600,734
+0.20(+1.01%)
Jan 05, 2010
19.72
19.80
19.37
19.47
9,068,691
-0.23(-1.14%)
Jan 04, 2010
19.79
20.29
19.62
19.70
7,231,356
+0.08(+0.43%)
Dec 31, 2009
19.94
19.61
19.61
19.61
2,636,359
-0.26(-1.33%)
Dec 30, 2009
19.80
19.95
19.77
19.88
2,656,451
-0.03(-0.17%)
Dec 29, 2009
19.70
19.94
19.70
19.91
3,434,567
+0.16(+0.83%)
Dec 28, 2009
19.83
19.87
19.66
19.75
3,316,553
-0.05(-0.26%)
Dec 24, 2009
19.54
19.83
19.54
19.80
1,709,678
+0.22(+1.12%)
Dec 23, 2009
19.69
19.80
19.45
19.58
6,495,953
-0.06(-0.32%)
Dec 22, 2009
19.88
19.96
19.61
19.64
4,846,891
-0.28(-1.38%)
Dec 21, 2009
19.88
19.98
19.79
19.92
3,756,947
+0.14(+0.71%)
Dec 18, 2009
19.64
19.86
19.54
19.78
8,067,548
+0.15(+0.75%)
Dec 17, 2009
19.70
19.82
19.57
19.63
4,958,579
-0.21(-1.05%)
Dec 16, 2009
19.93
19.94
19.76
19.84
7,149,897
+0.07(+0.37%)
Dec 15, 2009
19.83
19.96
19.55
19.76
7,947,668
-0.20(-0.99%)
Dec 14, 2009
20.04
20.04
19.89
19.96
16,821,564
-0.10(-0.48%)
Dec 11, 2009
19.87
20.06
19.67
20.06
9,732,216
+0.37(+1.89%)
Dec 10, 2009
19.65
19.95
19.57
19.69
8,598,696
+0.16(+0.81%)
Dec 09, 2009
19.34
19.53
19.32
19.53
8,436,972
+0.17(+0.90%)
Dec 08, 2009
19.30
19.43
19.16
19.35
6,720,496
+0.05(+0.23%)
Dec 07, 2009
19.07
19.40
19.05
19.31
7,119,927
+0.26(+1.36%)
Dec 04, 2009
19.30
19.47
18.74
19.05
12,092,047
-0.15(-0.76%)
Dec 03, 2009
19.21
19.36
19.01
19.20
7,501,258
+0.06(+0.32%)
Dec 02, 2009
18.65
19.18
18.62
19.13
10,872,128
+0.51(+2.72%)
Dec 01, 2009
18.19
18.64
18.18
18.63
9,811,637
+0.48(+2.64%)
Nov 30, 2009
17.85
18.17
17.81
18.15
9,820,027
+0.36(+2.03%)
Nov 27, 2009
18.02
18.02
17.70
17.79
4,857,501
-0.34(-1.90%)
Nov 25, 2009
18.15
18.21
18.05
18.13
8,175,255
+0.24(+1.32%)
Nov 24, 2009
18.02
18.14
17.89
17.89
5,638,443
-0.07(-0.38%)
Nov 23, 2009
17.88
17.98
17.85
17.96
7,968,130
+0.33(+1.89%)
Nov 20, 2009
17.44
17.71
17.35
17.63
8,582,295
+0.16(+0.90%)
Nov 19, 2009
17.77
17.80
17.36
17.47
9,707,459
-0.38(-2.12%)
Nov 18, 2009
17.99
18.05
17.81
17.85
7,759,164
-0.17(-0.94%)
Nov 17, 2009
18.06
18.10
17.95
18.02
5,040,721
-0.09(-0.50%)
Nov 16, 2009
17.94
18.12
17.86
18.11
6,898,093
+0.28(+1.58%)
Nov 13, 2009
17.67
17.87
17.61
17.83
7,458,021
+0.13(+0.73%)
Nov 12, 2009
17.86
17.95
17.67
17.70
6,085,592
-0.17(-0.98%)
Nov 11, 2009
17.99
18.01
17.84
17.87
7,174,501
-0.01(-0.06%)
Nov 10, 2009
17.86
17.94
17.70
17.88
6,170,607
+0.06(+0.35%)
Nov 09, 2009
17.61
17.85
17.52
17.82
8,707,636
+0.33(+1.87%)
Nov 06, 2009
17.39
17.54
17.27
17.49
8,066,345
-0.17(-0.96%)
Nov 05, 2009
17.46
17.70
17.33
17.66
8,245,938
+0.33(+1.89%)
Nov 04, 2009
17.30
17.58
17.21
17.33
7,079,738
+0.10(+0.59%)
Nov 03, 2009
17.10
17.36
17.07
17.23
8,114,791
+0.10(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.