Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
+0.77 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.939
4.041
3.837
3.948
19,213
+0.01(+0.22%)
Jan 28, 2010
3.871
3.948
3.846
3.939
15,195
-0.03(-0.85%)
Jan 27, 2010
3.999
4.007
3.973
3.973
3,722
-0.05(-1.27%)
Jan 26, 2010
3.820
4.075
3.498
4.024
15,726
-0.03(-0.84%)
Jan 25, 2010
4.024
4.058
4.024
4.058
3,003
-0.02(-0.42%)
Jan 22, 2010
4.050
4.075
4.033
4.075
8,236
-0.03(-0.82%)
Jan 21, 2010
4.117
4.117
3.931
4.109
16,036
-0.01(-0.21%)
Jan 20, 2010
4.236
4.245
4.117
4.117
182,739
-0.07(-1.62%)
Jan 19, 2010
4.185
4.312
4.109
4.185
14,276
-0.14(-3.14%)
Jan 15, 2010
4.304
4.321
4.321
4.321
5,536
+0.03(+0.59%)
Jan 14, 2010
4.253
4.304
4.245
4.296
2,864
-0.01(-0.20%)
Jan 13, 2010
4.287
4.304
4.262
4.304
2,903
+0.07(+1.60%)
Jan 12, 2010
4.341
4.341
4.236
4.236
3,391
-0.02(-0.40%)
Jan 11, 2010
4.330
4.330
4.245
4.253
21,513
-0.08(-1.76%)
Jan 08, 2010
4.296
4.389
4.270
4.330
6,279
+0.05(+1.19%)
Jan 07, 2010
4.347
4.347
4.279
4.279
5,090
-0.06(-1.37%)
Jan 06, 2010
4.330
4.415
4.262
4.338
18,532
+0.03(+0.59%)
Jan 05, 2010
4.245
4.372
4.228
4.313
43,618
+0.08(+2.01%)
Jan 04, 2010
4.245
4.245
4.211
4.228
70,562
-0.02(-0.40%)
Dec 31, 2009
4.236
4.245
4.245
4.245
24,265
+0.06(+1.42%)
Dec 30, 2009
4.177
4.185
4.177
4.185
2,314
+0.03(+0.61%)
Dec 29, 2009
4.160
4.219
4.160
4.160
5,955
+0.00(+0.00%)
Dec 28, 2009
4.177
4.202
4.160
4.160
8,247
-0.01(-0.36%)
Dec 24, 2009
4.118
4.175
4.118
4.175
3,887
+0.08(+2.02%)
Dec 23, 2009
4.041
4.117
4.041
4.092
1,319
-0.07(-1.63%)
Dec 22, 2009
4.007
4.160
3.948
4.160
18,607
+0.24(+6.06%)
Dec 21, 2009
4.007
4.083
3.922
3.922
25,719
-0.03(-0.65%)
Dec 18, 2009
3.999
4.066
3.948
3.948
59,758
-0.05(-1.27%)
Dec 17, 2009
4.107
4.134
3.973
3.999
8,690
-0.11(-2.69%)
Dec 16, 2009
4.151
4.155
4.082
4.109
3,934
+0.03(+0.62%)
Dec 15, 2009
4.058
4.083
3.871
4.083
23,255
+0.05(+1.26%)
Dec 14, 2009
4.134
4.160
4.033
4.033
25,964
-0.21(-5.00%)
Dec 11, 2009
4.066
4.245
4.066
4.245
29,882
+0.20(+4.83%)
Dec 10, 2009
4.100
4.245
4.041
4.049
23,746
-0.05(-1.25%)
Dec 09, 2009
4.126
4.160
3.999
4.100
13,923
-0.03(-0.62%)
Dec 08, 2009
4.160
4.160
4.033
4.126
24,216
-0.03(-0.82%)
Dec 07, 2009
3.914
4.160
3.914
4.160
15,464
+0.19(+4.70%)
Dec 04, 2009
3.863
3.982
3.863
3.973
10,828
+0.10(+2.63%)
Dec 03, 2009
4.151
4.151
3.871
3.871
11,970
-0.14(-3.59%)
Dec 02, 2009
4.160
4.160
4.016
4.016
8,855
-0.14(-3.47%)
Dec 01, 2009
4.151
4.160
4.100
4.160
11,626
+0.04(+1.03%)
Nov 30, 2009
4.109
4.151
4.100
4.117
9,662
+0.01(+0.21%)
Nov 27, 2009
4.033
4.151
4.033
4.109
3,663
+0.08(+1.89%)
Nov 25, 2009
3.956
4.117
3.956
4.033
13,568
+0.03(+0.85%)
Nov 24, 2009
4.058
4.058
3.863
3.999
29,457
-0.14(-3.48%)
Nov 23, 2009
4.151
4.151
4.126
4.143
6,596
+0.00(+0.00%)
Nov 20, 2009
4.109
4.143
3.990
4.143
222,685
+0.11(+2.74%)
Nov 19, 2009
3.956
4.100
3.905
4.033
161,569
+0.04(+1.06%)
Nov 18, 2009
4.075
4.075
3.956
3.990
22,928
-0.14(-3.29%)
Nov 17, 2009
4.092
4.160
4.083
4.126
30,338
+0.03(+0.83%)
Nov 16, 2009
4.245
4.245
3.973
4.092
28,141
-0.15(-3.60%)
Nov 13, 2009
4.027
4.245
4.016
4.245
49,153
+0.18(+4.38%)
Nov 12, 2009
3.829
4.075
3.820
4.066
44,520
+0.25(+6.44%)
Nov 11, 2009
3.854
3.922
3.820
3.820
15,118
+0.01(+0.22%)
Nov 10, 2009
3.735
3.820
3.735
3.812
10,853
+0.08(+2.05%)
Nov 09, 2009
3.744
3.744
3.608
3.735
458,702
-0.01(-0.23%)
Nov 06, 2009
3.608
3.778
3.608
3.744
83,814
+0.03(+0.92%)
Nov 05, 2009
3.786
3.820
3.710
3.710
95,647
-0.07(-1.80%)
Nov 04, 2009
3.854
3.939
3.778
3.778
23,197
+0.03(+0.68%)
Nov 03, 2009
3.710
3.752
3.703
3.752
29,797
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.