Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.62	29.84	29.29	29.63	102,910	+0.18(+0.61%)
Jan 28, 2010	29.71	29.91	29.00	29.45	286,167	-0.14(-0.47%)
Jan 27, 2010	29.12	29.93	28.93	29.59	75,244	+0.46(+1.58%)
Jan 26, 2010	29.65	29.95	29.13	29.13	57,146	-0.51(-1.72%)
Jan 25, 2010	30.63	30.63	29.57	29.64	89,707	-0.76(-2.50%)
Jan 22, 2010	30.46	30.64	30.14	30.40	108,244	-0.06(-0.20%)
Jan 21, 2010	30.10	30.71	29.61	30.46	225,341	+0.27(+0.89%)
Jan 20, 2010	30.00	30.61	29.50	30.19	209,600	+0.01(+0.03%)
Jan 19, 2010	29.61	30.50	29.52	30.18	435,393	+0.56(+1.89%)
Jan 15, 2010	30.59	29.62	29.62	29.62	1,981,200	-1.17(-3.80%)
Jan 14, 2010	29.89	30.86	29.89	30.79	364,372	+0.81(+2.70%)
Jan 13, 2010	29.56	30.05	29.56	29.98	216,695	+0.45(+1.52%)
Jan 12, 2010	29.39	29.84	29.20	29.53	106,768	-0.13(-0.44%)
Jan 11, 2010	29.94	29.94	29.32	29.66	49,459	-0.24(-0.80%)
Jan 08, 2010	29.66	30.00	29.12	29.90	79,282	+0.25(+0.84%)
Jan 07, 2010	28.51	29.87	28.40	29.65	102,137	+0.99(+3.45%)
Jan 06, 2010	29.29	29.29	27.98	28.66	342,193	-0.57(-1.95%)
Jan 05, 2010	29.58	29.58	28.91	29.23	387,031	-0.35(-1.18%)
Jan 04, 2010	29.65	29.86	29.36	29.58	237,723	+0.31(+1.06%)
Dec 31, 2009	28.92	29.27	29.27	29.27	191,600	+0.29(+1.00%)
Dec 30, 2009	29.59	29.59	28.63	28.98	80,702	-0.80(-2.69%)
Dec 29, 2009	29.89	30.00	29.66	29.78	75,888	+0.01(+0.03%)
Dec 28, 2009	29.78	29.87	29.57	29.77	52,999	+0.15(+0.51%)
Dec 24, 2009	29.57	29.93	29.52	29.62	18,639	+0.18(+0.61%)
Dec 23, 2009	28.64	29.56	28.64	29.44	136,876	+0.85(+2.97%)
Dec 22, 2009	27.99	28.63	27.99	28.59	58,175	+0.50(+1.78%)
Dec 21, 2009	28.02	28.35	27.77	28.09	60,824	+0.09(+0.32%)
Dec 18, 2009	27.25	28.03	27.23	28.00	272,693	+0.84(+3.09%)
Dec 17, 2009	27.06	27.39	26.95	27.16	108,885	+0.04(+0.15%)
Dec 16, 2009	27.30	27.38	27.08	27.12	155,326	-0.08(-0.29%)
Dec 15, 2009	27.56	27.56	26.68	27.20	104,687	-0.33(-1.20%)
Dec 14, 2009	27.07	27.61	26.76	27.53	71,460	+0.78(+2.92%)
Dec 11, 2009	26.54	26.79	26.50	26.75	62,003	+0.24(+0.91%)
Dec 10, 2009	26.56	26.67	26.34	26.51	61,954	-0.04(-0.15%)
Dec 09, 2009	26.54	26.72	25.89	26.55	51,553	-0.05(-0.19%)
Dec 08, 2009	26.14	26.80	25.89	26.60	85,248	+0.23(+0.87%)
Dec 07, 2009	26.14	26.49	26.05	26.37	27,994	+0.15(+0.57%)
Dec 04, 2009	26.12	26.47	25.65	26.22	77,441	+0.56(+2.18%)
Dec 03, 2009	26.58	26.73	25.59	25.66	36,669	-0.76(-2.88%)
Dec 02, 2009	25.92	26.80	25.89	26.42	45,418	+0.44(+1.69%)
Dec 01, 2009	26.64	26.64	25.92	25.98	152,904	-0.60(-2.26%)
Nov 30, 2009	26.23	26.59	25.98	26.58	71,564	+0.28(+1.06%)
Nov 27, 2009	26.06	26.77	26.02	26.30	23,995	-0.48(-1.79%)
Nov 25, 2009	27.13	27.13	26.76	26.78	44,263	-0.17(-0.63%)
Nov 24, 2009	27.04	27.30	26.54	26.95	53,750	+0.00(+0.00%)
Nov 23, 2009	26.70	27.35	26.70	26.95	112,057	+0.41(+1.54%)
Nov 20, 2009	26.41	26.77	26.23	26.54	162,284	+0.11(+0.42%)
Nov 19, 2009	27.26	27.36	26.42	26.43	149,379	-1.05(-3.82%)
Nov 18, 2009	26.52	27.60	26.52	27.48	233,367	+0.97(+3.66%)
Nov 17, 2009	26.17	26.78	25.89	26.51	115,877	+0.25(+0.95%)
Nov 16, 2009	25.07	26.26	25.07	26.26	115,394	+1.28(+5.12%)
Nov 13, 2009	25.31	25.43	24.72	24.98	158,947	-0.33(-1.30%)
Nov 12, 2009	25.69	25.94	25.19	25.31	138,636	-0.50(-1.94%)
Nov 11, 2009	25.57	25.99	25.35	25.81	114,911	+0.50(+1.98%)
Nov 10, 2009	25.39	25.75	25.26	25.31	79,646	-0.14(-0.55%)
Nov 09, 2009	25.60	25.66	25.22	25.45	90,726	+0.02(+0.08%)
Nov 06, 2009	24.99	25.60	24.99	25.43	152,863	+0.28(+1.11%)
Nov 05, 2009	24.11	25.33	23.85	25.15	363,930	+2.78(+12.43%)
Nov 04, 2009	23.01	23.01	22.26	22.37	121,425	-0.47(-2.06%)
Nov 03, 2009	22.41	22.88	22.40	22.84	118,893	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.