Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.86	46.10	45.86	46.02	2,289,804	+0.09(+0.19%)
Oct 28, 2010	46.16	46.20	45.66	45.93	2,045,384	-0.03(-0.07%)
Oct 27, 2010	45.75	45.99	45.49	45.97	2,518,217	-0.05(-0.11%)
Oct 25, 2010	46.09	46.38	45.98	46.02	1,514,665	+0.20(+0.44%)
Oct 22, 2010	45.64	45.82	45.60	45.82	1,591,119	+0.18(+0.38%)
Oct 21, 2010	45.73	45.97	45.25	45.64	1,991,709	+0.20(+0.45%)
Oct 20, 2010	45.18	45.69	45.09	45.44	2,031,855	+0.42(+0.93%)
Oct 19, 2010	45.20	45.42	44.75	45.02	2,850,537	-0.79(-1.72%)
Oct 18, 2010	45.63	45.83	45.51	45.80	1,560,024	+0.18(+0.39%)
Oct 15, 2010	45.57	45.68	45.19	45.63	2,218,974	+0.34(+0.75%)
Oct 14, 2010	45.30	45.45	45.01	45.28	1,914,504	-0.02(-0.04%)
Oct 13, 2010	45.16	45.55	45.10	45.30	1,964,473	+0.38(+0.84%)
Oct 12, 2010	44.63	45.05	44.36	44.93	3,306,766	+0.16(+0.36%)
Oct 11, 2010	44.84	44.92	44.64	44.76	1,903,545	+0.02(+0.04%)
Oct 08, 2010	44.75	44.85	44.30	44.75	1,966,345	+0.35(+0.79%)
Oct 07, 2010	44.63	44.63	44.12	44.40	2,043,008	-0.06(-0.13%)
Oct 06, 2010	44.46	44.62	44.23	44.46	4,003,053	-0.06(-0.13%)
Oct 05, 2010	44.05	44.62	44.04	44.52	2,262,249	+0.86(+1.98%)
Oct 04, 2010	43.86	44.08	43.42	43.65	4,825,412	-0.37(-0.83%)
Oct 01, 2010	44.02	44.27	43.79	44.02	3,336,427	+0.15(+0.35%)
Sep 30, 2010	44.25	44.51	43.67	43.87	8,349,718	-0.19(-0.43%)
Sep 29, 2010	44.00	44.19	43.89	44.05	3,135,327	-0.02(-0.04%)
Sep 28, 2010	43.96	44.19	43.42	44.07	2,655,579	+0.20(+0.45%)
Sep 27, 2010	44.03	44.15	43.85	43.88	3,453,144	-0.15(-0.35%)
Sep 24, 2010	43.59	44.07	43.56	44.03	3,991,253	+0.91(+2.10%)
Sep 23, 2010	43.00	43.54	42.95	43.12	3,406,174	-0.24(-0.55%)
Sep 22, 2010	43.39	43.66	43.17	43.36	3,515,812	-0.14(-0.33%)
Sep 21, 2010	43.53	43.79	43.31	43.50	4,635,011	-0.05(-0.12%)
Sep 20, 2010	43.02	43.62	42.95	43.56	3,521,608	+0.65(+1.51%)
Sep 17, 2010	42.91	43.05	42.73	42.91	2,776,643	+0.19(+0.44%)
Sep 15, 2010	42.35	42.77	42.30	42.72	3,757,581	+0.17(+0.40%)
Sep 14, 2010	42.34	42.78	42.28	42.55	5,503,896	+0.09(+0.22%)
Sep 13, 2010	42.39	42.53	42.24	42.46	3,610,592	+0.48(+1.14%)
Sep 10, 2010	41.85	42.03	41.74	41.98	1,826,189	+0.20(+0.47%)
Sep 09, 2010	42.13	42.21	41.67	41.79	2,161,254	+0.10(+0.24%)
Sep 08, 2010	41.49	41.86	41.49	41.68	2,706,255	+0.20(+0.47%)
Sep 07, 2010	41.63	41.77	41.42	41.49	2,078,068	-0.36(-0.85%)
Sep 03, 2010	41.73	41.90	41.50	41.84	1,773,318	+0.56(+1.36%)
Sep 02, 2010	40.90	41.30	40.87	41.28	1,174	+0.43(+1.04%)
Sep 01, 2010	40.23	40.89	40.21	40.86	5,915,302	+1.19(+3.00%)
Aug 31, 2010	39.64	39.96	39.44	39.67	6,372	-0.09(-0.24%)
Aug 30, 2010	40.22	40.40	39.76	39.76	2,194,318	-0.57(-1.41%)
Aug 27, 2010	40.33	40.38	39.32	40.33	2,843,149	+0.63(+1.59%)
Aug 26, 2010	40.22	40.25	39.61	39.70	2,377,752	-0.30(-0.74%)
Aug 25, 2010	39.57	40.17	39.39	40.00	2,386,873	+0.15(+0.38%)
Aug 24, 2010	40.04	40.21	39.63	39.84	1,864	-0.70(-1.72%)
Aug 23, 2010	40.90	41.12	40.51	40.54	2,711,373	-0.19(-0.46%)
Aug 20, 2010	40.69	40.79	40.41	40.73	2,016,562	-0.10(-0.25%)
Aug 19, 2010	41.27	41.39	40.63	40.83	2,968,137	-0.62(-1.50%)
Aug 18, 2010	41.41	41.68	41.13	41.45	2,510,950	+0.06(+0.14%)
Aug 17, 2010	41.14	41.70	41.07	41.39	2,107,019	+0.58(+1.42%)
Aug 16, 2010	40.53	40.97	40.37	40.81	2,845,602	+0.02(+0.04%)
Aug 13, 2010	40.80	41.02	40.73	40.80	2,560,045	-0.15(-0.36%)
Aug 12, 2010	40.65	41.09	40.48	40.94	2,539,433	-0.33(-0.80%)
Aug 11, 2010	41.80	41.80	41.19	41.27	2,192,728	-1.11(-2.61%)
Aug 10, 2010	42.38	42.62	42.07	42.38	117	-0.34(-0.80%)
Aug 09, 2010	42.70	42.80	42.47	42.72	2,154,609	+0.26(+0.62%)
Aug 06, 2010	42.46	42.56	41.92	42.46	2,719,595	-0.17(-0.40%)
Aug 05, 2010	42.41	42.64	42.34	42.63	2,957,914	-0.09(-0.20%)
Aug 04, 2010	42.47	42.73	42.33	42.71	2,047,561	+0.38(+0.90%)
Aug 03, 2010	42.42	42.51	42.13	42.33	2,452,919	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.