Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 27.31 | 27.31 | 27.31 | 0 | +0.44(+1.64%) | |
| Oct 01, 2010 | 26.87 | 26.87 | 26.87 | 0 | +0.20(+0.75%) | |
| Sep 21, 2010 | 26.67 | 26.67 | 26.67 | 0 | +0.07(+0.26%) | |
| Sep 20, 2010 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +2.10(+8.57%) |
| Sep 07, 2010 | 24.50 | 24.50 | 24.50 | 0 | -0.59(-2.35%) | |
| Sep 03, 2010 | 24.85 | 25.09 | 24.85 | 25.09 | 810 | +0.94(+3.89%) |
| Aug 30, 2010 | 24.15 | 24.15 | 24.15 | 0 | +1.15(+5.00%) | |
| Aug 26, 2010 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Aug 25, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.60(-2.54%) |
| Aug 24, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 1,800 | -0.05(-0.21%) |
| Aug 12, 2010 | 23.65 | 23.65 | 23.65 | 0 | -1.24(-4.98%) | |
| Aug 04, 2010 | 24.89 | 24.89 | 24.89 | 0 | +0.39(+1.59%) | |
| Aug 03, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.30(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.