Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.729
2.744
2.709
2.740
273,506
+0.03(+1.01%)
Oct 28, 2010
2.732
2.736
2.713
2.713
131,989
-0.01(-0.43%)
Oct 27, 2010
2.744
2.744
2.705
2.725
124,972
-0.02(-0.71%)
Oct 25, 2010
2.756
2.756
2.713
2.744
263,759
+0.00(+0.14%)
Oct 22, 2010
2.725
2.744
2.713
2.740
292,923
+0.00(+0.14%)
Oct 21, 2010
2.732
2.748
2.721
2.736
208,503
+0.02(+0.58%)
Oct 20, 2010
2.705
2.729
2.693
2.721
113,603
+0.03(+1.02%)
Oct 19, 2010
2.725
2.740
2.685
2.693
178,919
-0.04(-1.43%)
Oct 18, 2010
2.756
2.756
2.719
2.732
95,683
-0.01(-0.43%)
Oct 15, 2010
2.764
2.764
2.709
2.744
212,773
-0.03(-0.99%)
Oct 14, 2010
2.697
2.819
2.697
2.772
1,000,501
+0.07(+2.46%)
Oct 13, 2010
2.705
2.725
2.701
2.705
227,933
+0.02(+0.58%)
Oct 12, 2010
2.709
2.709
2.685
2.689
113,465
-0.00(-0.07%)
Oct 11, 2010
2.685
2.709
2.662
2.691
282,429
+0.01(+0.21%)
Oct 08, 2010
2.685
2.721
2.685
2.685
205,904
-0.01(-0.44%)
Oct 07, 2010
2.717
2.721
2.631
2.697
601,702
-0.02(-0.86%)
Oct 06, 2010
2.721
2.729
2.689
2.721
140,782
-0.00(-0.06%)
Oct 05, 2010
2.722
2.726
2.691
2.722
157,403
+0.01(+0.43%)
Oct 04, 2010
2.734
2.734
2.707
2.711
115,910
-0.02(-0.57%)
Oct 01, 2010
2.726
2.734
2.687
2.726
250,268
+0.04(+1.60%)
Sep 30, 2010
2.683
2.695
2.652
2.683
113,956
-0.00(-0.15%)
Sep 29, 2010
2.679
2.687
2.664
2.687
201,072
+0.00(+0.15%)
Sep 28, 2010
2.672
2.691
2.664
2.683
209,018
+0.03(+1.03%)
Sep 27, 2010
2.699
2.707
2.652
2.656
282,606
-0.05(-1.87%)
Sep 24, 2010
2.711
2.714
2.683
2.707
98,802
+0.00(+0.14%)
Sep 23, 2010
2.675
2.703
2.672
2.703
237,984
+0.02(+0.58%)
Sep 22, 2010
2.695
2.707
2.656
2.687
212,305
-0.01(-0.43%)
Sep 21, 2010
2.660
2.699
2.648
2.699
321,938
+0.05(+1.76%)
Sep 20, 2010
2.683
2.687
2.648
2.652
180,798
-0.03(-1.16%)
Sep 17, 2010
2.683
2.683
2.660
2.683
110,981
+0.03(+1.03%)
Sep 15, 2010
2.687
2.691
2.648
2.656
211,082
-0.04(-1.30%)
Sep 14, 2010
2.683
2.691
2.675
2.691
88,902
+0.02(+0.73%)
Sep 13, 2010
2.695
2.695
2.672
2.672
78,992
-0.02(-0.72%)
Sep 10, 2010
2.683
2.691
2.668
2.691
89,905
+0.01(+0.44%)
Sep 09, 2010
2.683
2.687
2.668
2.679
74,949
-0.00(-0.15%)
Sep 08, 2010
2.699
2.703
2.672
2.683
130,266
+0.01(+0.23%)
Sep 07, 2010
2.662
2.677
2.650
2.677
122,683
+0.02(+0.73%)
Sep 03, 2010
2.677
2.693
2.638
2.658
186,182
-0.03(-1.01%)
Sep 02, 2010
2.654
2.685
2.642
2.685
154,175
+0.05(+1.76%)
Sep 01, 2010
2.669
2.677
2.634
2.638
286,480
-0.02(-0.87%)
Aug 31, 2010
2.634
2.662
2.623
2.662
143,535
+0.03(+1.18%)
Aug 30, 2010
2.638
2.638
2.616
2.630
164,461
-0.01(-0.29%)
Aug 27, 2010
2.638
2.638
2.607
2.638
155,791
+0.03(+1.03%)
Aug 26, 2010
2.619
2.642
2.599
2.611
303,040
-0.02(-0.58%)
Aug 25, 2010
2.630
2.642
2.623
2.627
217,630
-0.01(-0.29%)
Aug 24, 2010
2.623
2.634
2.599
2.634
149,605
+0.01(+0.44%)
Aug 23, 2010
2.603
2.623
2.603
2.623
179,710
+0.01(+0.30%)
Aug 20, 2010
2.630
2.632
2.603
2.615
176,743
-0.01(-0.30%)
Aug 19, 2010
2.630
2.634
2.611
2.623
167,598
+0.00(+0.00%)
Aug 18, 2010
2.607
2.623
2.599
2.623
247,580
+0.01(+0.30%)
Aug 17, 2010
2.630
2.634
2.588
2.615
545,376
-0.01(-0.30%)
Aug 16, 2010
2.638
2.638
2.607
2.623
182,176
-0.02(-0.59%)
Aug 13, 2010
2.638
2.642
2.603
2.638
210,825
+0.00(+0.15%)
Aug 12, 2010
2.634
2.638
2.605
2.634
206,518
+0.01(+0.30%)
Aug 11, 2010
2.627
2.638
2.603
2.627
242,183
+0.01(+0.30%)
Aug 10, 2010
2.658
2.658
2.584
2.619
222,756
-0.03(-1.32%)
Aug 09, 2010
2.650
2.673
2.611
2.654
187,272
+0.02(+0.81%)
Aug 06, 2010
2.632
2.690
2.625
2.632
495,920
-0.05(-1.73%)
Aug 05, 2010
2.702
2.702
2.671
2.679
337,789
-0.02(-0.86%)
Aug 04, 2010
2.702
2.706
2.683
2.702
167,600
+0.00(+0.14%)
Aug 03, 2010
2.683
2.698
2.679
2.698
233,709
+0.02(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.