Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.824
9.852
9.676
9.761
330,097
-0.06(-0.57%)
Nov 29, 2010
9.691
9.845
9.606
9.817
362,113
+0.18(+1.90%)
Nov 26, 2010
9.712
9.712
9.585
9.634
63,607
-0.04(-0.44%)
Nov 24, 2010
9.641
9.676
9.676
9.676
213,979
+0.09(+0.95%)
Nov 23, 2010
9.606
9.613
9.557
9.585
248,016
-0.04(-0.37%)
Nov 22, 2010
9.669
9.669
9.550
9.620
181,828
-0.01(-0.07%)
Nov 19, 2010
9.578
9.634
9.535
9.627
244,885
+0.11(+1.18%)
Nov 18, 2010
9.599
9.627
9.479
9.515
306,839
+0.08(+0.82%)
Nov 17, 2010
9.493
9.578
9.395
9.437
348,260
-0.01(-0.15%)
Nov 16, 2010
9.543
9.550
9.430
9.451
423,233
-0.16(-1.68%)
Nov 15, 2010
9.606
9.627
9.536
9.613
238,161
+0.03(+0.29%)
Nov 12, 2010
9.578
9.669
9.536
9.585
317,581
-0.06(-0.58%)
Nov 11, 2010
9.613
9.669
9.536
9.641
426,528
+0.00(+0.00%)
Nov 10, 2010
9.599
9.697
9.571
9.641
222,184
+0.04(+0.44%)
Nov 09, 2010
9.662
9.747
9.592
9.599
323,147
-0.05(-0.51%)
Nov 08, 2010
9.536
9.683
9.536
9.648
394,367
+0.08(+0.81%)
Nov 05, 2010
9.402
9.571
9.388
9.571
262,871
+0.15(+1.57%)
Nov 04, 2010
9.430
9.465
9.374
9.423
321,034
+0.00(+0.00%)
Nov 03, 2010
9.465
9.465
9.367
9.423
225,049
-0.03(-0.30%)
Nov 02, 2010
9.458
9.465
9.409
9.451
204,173
+0.04(+0.45%)
Nov 01, 2010
9.451
9.451
9.367
9.409
246,822
-0.01(-0.07%)
Oct 29, 2010
9.402
9.451
9.367
9.416
257,501
+0.02(+0.22%)
Oct 28, 2010
9.451
9.472
9.339
9.395
439,524
+0.01(+0.15%)
Oct 27, 2010
9.388
9.430
9.332
9.381
559,463
-0.08(-0.82%)
Oct 25, 2010
9.395
9.465
9.360
9.458
487,677
+0.11(+1.13%)
Oct 22, 2010
9.395
9.403
9.339
9.353
364,073
-0.02(-0.23%)
Oct 21, 2010
9.500
9.500
9.346
9.374
400,029
-0.08(-0.89%)
Oct 20, 2010
9.465
9.486
9.409
9.458
381,041
+0.00(+0.00%)
Oct 19, 2010
9.402
9.486
9.374
9.458
536,431
-0.03(-0.30%)
Oct 18, 2010
9.493
9.500
9.409
9.486
568,813
-0.01(-0.07%)
Oct 15, 2010
9.500
9.536
9.430
9.493
572,755
+0.01(+0.07%)
Oct 14, 2010
9.409
9.606
9.374
9.486
4,411,553
-0.01(-0.15%)
Oct 13, 2010
9.712
9.712
9.444
9.500
1,723,865
-0.40(-4.05%)
Oct 12, 2010
9.930
9.993
9.831
9.902
370,483
-0.08(-0.85%)
Oct 11, 2010
9.888
10.12
9.873
9.986
234,498
+0.14(+1.43%)
Oct 08, 2010
9.845
9.873
9.740
9.845
310,641
+0.13(+1.38%)
Oct 07, 2010
9.754
9.817
9.683
9.712
128,590
-0.04(-0.43%)
Oct 06, 2010
9.831
9.873
9.754
9.754
561,501
-0.06(-0.57%)
Oct 05, 2010
9.712
9.845
9.613
9.810
287,515
+0.13(+1.31%)
Oct 04, 2010
9.838
9.845
9.676
9.683
265,824
-0.08(-0.79%)
Oct 01, 2010
9.761
9.775
9.698
9.761
184,050
+0.01(+0.14%)
Sep 30, 2010
9.831
9.852
9.655
9.747
222,492
-0.08(-0.86%)
Sep 29, 2010
9.712
9.852
9.683
9.831
192,592
+0.12(+1.23%)
Sep 28, 2010
9.655
9.712
9.599
9.712
129,958
-0.01(-0.07%)
Sep 27, 2010
9.705
9.775
9.691
9.719
206,729
+0.04(+0.36%)
Sep 24, 2010
9.508
9.726
9.508
9.683
288,068
+0.18(+1.85%)
Sep 23, 2010
9.479
9.571
9.479
9.508
159,047
-0.09(-0.95%)
Sep 22, 2010
9.529
9.634
9.529
9.599
258,423
+0.05(+0.52%)
Sep 21, 2010
9.493
9.571
9.465
9.550
221,483
+0.04(+0.37%)
Sep 20, 2010
9.472
9.515
9.381
9.515
224,177
+0.11(+1.20%)
Sep 17, 2010
9.402
9.430
9.332
9.402
89,420
-0.01(-0.07%)
Sep 15, 2010
9.367
9.409
9.282
9.409
143,014
+0.07(+0.75%)
Sep 14, 2010
9.303
9.409
9.254
9.339
281,791
-0.04(-0.37%)
Sep 13, 2010
9.360
9.395
9.325
9.374
242,524
+0.04(+0.45%)
Sep 10, 2010
9.268
9.346
9.219
9.332
193,634
+0.05(+0.53%)
Sep 09, 2010
9.226
9.318
9.212
9.282
275,695
+0.06(+0.61%)
Sep 08, 2010
9.142
9.240
9.135
9.226
272,556
+0.08(+0.85%)
Sep 07, 2010
9.184
9.184
9.085
9.149
472,808
+0.00(+0.00%)
Sep 03, 2010
9.142
9.170
9.036
9.149
316,554
+0.06(+0.70%)
Sep 02, 2010
9.064
9.135
8.923
9.085
332,362
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.