Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.91	31.19	30.84	31.03	27,900	-0.23(-0.73%)
Nov 29, 2010	31.14	31.28	30.92	31.26	61,664	+0.07(+0.21%)
Nov 26, 2010	31.21	31.29	31.14	31.20	21,962	-0.46(-1.45%)
Nov 24, 2010	31.62	31.65	31.65	31.65	59,997	+0.49(+1.57%)
Nov 23, 2010	31.41	31.41	31.05	31.16	68,087	-0.75(-2.36%)
Nov 22, 2010	31.91	32.03	31.55	31.92	50,086	-0.25(-0.79%)
Nov 19, 2010	32.11	32.18	31.89	32.17	30,862	-0.29(-0.89%)
Nov 18, 2010	32.41	32.51	32.33	32.46	38,228	+0.50(+1.55%)
Nov 17, 2010	31.98	32.10	31.92	31.96	57,206	+0.07(+0.23%)
Nov 16, 2010	32.38	32.38	31.71	31.89	119,877	-0.64(-1.97%)
Nov 15, 2010	32.83	32.86	32.53	32.53	44,213	-0.14(-0.42%)
Nov 12, 2010	33.00	33.00	32.53	32.67	67,457	-0.37(-1.13%)
Nov 11, 2010	33.14	33.14	32.90	33.04	40,441	-0.42(-1.26%)
Nov 10, 2010	33.47	33.51	33.09	33.46	101,680	+0.11(+0.34%)
Nov 09, 2010	34.06	34.06	33.35	33.35	107,190	-0.60(-1.77%)
Nov 08, 2010	34.05	34.34	33.79	33.95	141,529	-0.19(-0.56%)
Nov 05, 2010	34.09	34.18	34.00	34.14	136,885	-0.09(-0.25%)
Nov 04, 2010	34.35	35.43	33.74	34.22	138,642	+0.64(+1.91%)
Nov 03, 2010	33.35	33.58	33.13	33.58	116,996	+0.35(+1.04%)
Nov 02, 2010	33.24	33.26	33.12	33.24	62,989	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.