Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.770	2.786	2.763	2.763	143,789	-0.00(-0.14%)
Nov 29, 2010	2.782	2.786	2.763	2.767	162,081	-0.02(-0.85%)
Nov 26, 2010	2.782	2.790	2.782	2.790	69,209	+0.00(+0.14%)
Nov 24, 2010	2.770	2.786	2.786	2.786	107,099	+0.00(+0.14%)
Nov 23, 2010	2.770	2.786	2.770	2.782	263,601	-0.00(-0.14%)
Nov 22, 2010	2.759	2.786	2.759	2.786	166,624	+0.01(+0.43%)
Nov 19, 2010	2.731	2.774	2.723	2.774	143,088	+0.03(+1.00%)
Nov 18, 2010	2.751	2.751	2.723	2.747	191,831	+0.00(+0.00%)
Nov 17, 2010	2.719	2.747	2.703	2.747	215,364	+0.04(+1.60%)
Nov 16, 2010	2.707	2.727	2.640	2.703	449,540	+0.00(+0.15%)
Nov 15, 2010	2.719	2.743	2.700	2.700	158,663	-0.02(-0.58%)
Nov 12, 2010	2.739	2.759	2.715	2.715	248,257	-0.05(-1.85%)
Nov 11, 2010	2.770	2.782	2.743	2.767	294,835	-0.02(-0.71%)
Nov 10, 2010	2.770	2.786	2.731	2.786	259,105	+0.00(+0.00%)
Nov 09, 2010	2.786	2.787	2.759	2.786	221,908	-0.00(-0.14%)
Nov 08, 2010	2.782	2.790	2.759	2.790	156,565	+0.01(+0.53%)
Nov 05, 2010	2.768	2.776	2.756	2.776	136,422	+0.02(+0.57%)
Nov 04, 2010	2.787	2.787	2.748	2.760	157,015	-0.01(-0.42%)
Nov 03, 2010	2.776	2.791	2.748	2.772	166,864	+0.00(+0.14%)
Nov 02, 2010	2.764	2.768	2.740	2.768	93,199	+0.02(+0.57%)
Nov 01, 2010	2.760	2.760	2.732	2.752	129,094	+0.01(+0.43%)
Oct 29, 2010	2.729	2.744	2.709	2.740	273,506	+0.03(+1.01%)
Oct 28, 2010	2.732	2.736	2.713	2.713	131,989	-0.01(-0.43%)
Oct 27, 2010	2.744	2.744	2.705	2.725	124,972	-0.02(-0.71%)
Oct 25, 2010	2.756	2.756	2.713	2.744	263,759	+0.00(+0.14%)
Oct 22, 2010	2.725	2.744	2.713	2.740	292,923	+0.00(+0.14%)
Oct 21, 2010	2.732	2.748	2.721	2.736	208,503	+0.02(+0.58%)
Oct 20, 2010	2.705	2.729	2.693	2.721	113,603	+0.03(+1.02%)
Oct 19, 2010	2.725	2.740	2.685	2.693	178,919	-0.04(-1.43%)
Oct 18, 2010	2.756	2.756	2.719	2.732	95,683	-0.01(-0.43%)
Oct 15, 2010	2.764	2.764	2.709	2.744	212,773	-0.03(-0.99%)
Oct 14, 2010	2.697	2.819	2.697	2.772	1,000,501	+0.07(+2.46%)
Oct 13, 2010	2.705	2.725	2.701	2.705	227,933	+0.02(+0.58%)
Oct 12, 2010	2.709	2.709	2.685	2.689	113,465	-0.00(-0.07%)
Oct 11, 2010	2.685	2.709	2.662	2.691	282,429	+0.01(+0.21%)
Oct 08, 2010	2.685	2.721	2.685	2.685	205,904	-0.01(-0.44%)
Oct 07, 2010	2.717	2.721	2.631	2.697	601,702	-0.02(-0.86%)
Oct 06, 2010	2.721	2.729	2.689	2.721	140,782	-0.00(-0.06%)
Oct 05, 2010	2.722	2.726	2.691	2.722	157,403	+0.01(+0.43%)
Oct 04, 2010	2.734	2.734	2.707	2.711	115,910	-0.02(-0.57%)
Oct 01, 2010	2.726	2.734	2.687	2.726	250,268	+0.04(+1.60%)
Sep 30, 2010	2.683	2.695	2.652	2.683	113,956	-0.00(-0.15%)
Sep 29, 2010	2.679	2.687	2.664	2.687	201,072	+0.00(+0.15%)
Sep 28, 2010	2.672	2.691	2.664	2.683	209,018	+0.03(+1.03%)
Sep 27, 2010	2.699	2.707	2.652	2.656	282,606	-0.05(-1.87%)
Sep 24, 2010	2.711	2.714	2.683	2.707	98,802	+0.00(+0.14%)
Sep 23, 2010	2.675	2.703	2.672	2.703	237,984	+0.02(+0.58%)
Sep 22, 2010	2.695	2.707	2.656	2.687	212,305	-0.01(-0.43%)
Sep 21, 2010	2.660	2.699	2.648	2.699	321,938	+0.05(+1.76%)
Sep 20, 2010	2.683	2.687	2.648	2.652	180,798	-0.03(-1.16%)
Sep 17, 2010	2.683	2.683	2.660	2.683	110,981	+0.03(+1.03%)
Sep 15, 2010	2.687	2.691	2.648	2.656	211,082	-0.04(-1.30%)
Sep 14, 2010	2.683	2.691	2.675	2.691	88,902	+0.02(+0.73%)
Sep 13, 2010	2.695	2.695	2.672	2.672	78,992	-0.02(-0.72%)
Sep 10, 2010	2.683	2.691	2.668	2.691	89,905	+0.01(+0.44%)
Sep 09, 2010	2.683	2.687	2.668	2.679	74,949	-0.00(-0.15%)
Sep 08, 2010	2.699	2.703	2.672	2.683	130,266	+0.01(+0.23%)
Sep 07, 2010	2.662	2.677	2.650	2.677	122,683	+0.02(+0.73%)
Sep 03, 2010	2.677	2.693	2.638	2.658	186,182	-0.03(-1.01%)
Sep 02, 2010	2.654	2.685	2.642	2.685	154,175	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.