Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
21.33
21.41
21.27
21.30
2,174,719
-0.04(-0.19%)
Dec 30, 2010
21.40
21.46
21.31
21.34
2,290,975
-0.04(-0.19%)
Dec 29, 2010
21.41
21.46
21.33
21.38
2,682,782
+0.04(+0.19%)
Dec 28, 2010
21.23
21.41
21.17
21.34
2,311,865
+0.10(+0.47%)
Dec 27, 2010
21.23
21.31
21.07
21.24
2,046,391
-0.02(-0.11%)
Dec 23, 2010
21.27
21.30
21.12
21.26
3,047,585
-0.02(-0.11%)
Dec 22, 2010
21.23
21.36
21.18
21.28
3,880,840
+0.09(+0.45%)
Dec 21, 2010
21.36
21.39
21.14
21.19
3,485,217
-0.09(-0.44%)
Dec 20, 2010
21.39
21.43
21.16
21.28
4,807,691
-0.02(-0.08%)
Dec 17, 2010
21.25
21.32
21.07
21.30
6,371,756
-0.04(-0.17%)
Dec 16, 2010
21.22
21.35
21.13
21.34
4,144,420
+0.20(+0.92%)
Dec 15, 2010
21.34
21.42
21.13
21.14
4,155,794
-0.21(-1.00%)
Dec 14, 2010
21.29
21.55
21.27
21.36
3,741,124
+0.12(+0.59%)
Dec 13, 2010
21.15
21.31
21.08
21.23
3,948,385
+0.14(+0.65%)
Dec 10, 2010
21.07
21.17
20.96
21.10
3,906,347
+0.16(+0.76%)
Dec 09, 2010
20.85
20.96
20.71
20.94
4,465,792
+0.17(+0.83%)
Dec 08, 2010
20.98
21.07
20.67
20.76
7,498,459
-0.20(-0.96%)
Dec 07, 2010
21.32
21.37
20.95
20.97
4,910,167
-0.22(-1.06%)
Dec 06, 2010
21.18
21.30
21.16
21.19
3,556,140
-0.11(-0.53%)
Dec 03, 2010
21.33
21.46
21.21
21.30
4,310,287
-0.05(-0.25%)
Dec 02, 2010
21.47
21.51
21.23
21.36
6,972,461
-0.19(-0.88%)
Dec 01, 2010
21.28
21.59
21.24
21.55
6,862,691
+0.47(+2.25%)
Nov 30, 2010
21.07
21.21
20.96
21.07
6,703,493
-0.05(-0.22%)
Nov 29, 2010
21.08
21.21
20.93
21.12
4,242,826
-0.10(-0.47%)
Nov 26, 2010
21.21
21.38
21.11
21.22
1,842,812
-0.10(-0.47%)
Nov 24, 2010
21.17
21.32
21.32
21.32
3,141,230
+0.20(+0.95%)
Nov 23, 2010
21.15
21.18
20.94
21.12
4,163,168
-0.18(-0.86%)
Nov 22, 2010
21.12
21.35
21.04
21.30
3,431,666
+0.14(+0.67%)
Nov 19, 2010
21.37
21.39
21.09
21.16
4,673,367
-0.18(-0.86%)
Nov 18, 2010
21.29
21.37
21.12
21.34
3,656,860
+0.20(+0.95%)
Nov 17, 2010
21.33
21.40
21.10
21.14
6,230,404
-0.13(-0.61%)
Nov 16, 2010
21.36
21.53
21.19
21.27
5,581,174
-0.29(-1.34%)
Nov 15, 2010
21.70
21.76
21.55
21.56
3,948,717
-0.05(-0.25%)
Nov 12, 2010
21.57
21.74
21.52
21.62
4,674,848
-0.01(-0.05%)
Nov 11, 2010
21.55
21.75
21.55
21.63
4,253,011
-0.04(-0.16%)
Nov 10, 2010
21.89
21.89
21.59
21.66
3,900,304
-0.18(-0.81%)
Nov 09, 2010
21.95
22.07
21.78
21.84
4,332,272
-0.12(-0.54%)
Nov 08, 2010
22.03
22.03
21.81
21.96
4,604,860
-0.08(-0.38%)
Nov 05, 2010
22.01
22.06
21.82
22.04
5,570,753
+0.06(+0.29%)
Nov 04, 2010
22.07
22.18
21.82
21.98
6,451,598
+0.02(+0.11%)
Nov 03, 2010
22.06
22.08
21.73
21.95
5,471,877
-0.05(-0.21%)
Nov 02, 2010
21.90
22.08
21.84
22.00
4,302,833
+0.20(+0.94%)
Nov 01, 2010
21.97
22.08
21.63
21.80
3,931,801
-0.09(-0.43%)
Oct 29, 2010
21.76
21.95
21.67
21.89
4,577,895
+0.13(+0.62%)
Oct 28, 2010
21.64
21.89
21.63
21.76
6,384,238
+0.21(+0.98%)
Oct 27, 2010
21.43
21.56
21.26
21.55
5,112,503
+0.23(+1.07%)
Oct 25, 2010
21.57
21.57
21.31
21.32
4,744,612
-0.14(-0.65%)
Oct 22, 2010
21.62
21.62
21.35
21.46
7,139,708
-0.12(-0.54%)
Oct 21, 2010
21.64
21.64
21.41
21.57
5,573,688
+0.05(+0.22%)
Oct 20, 2010
21.43
21.57
21.34
21.53
5,292,867
+0.18(+0.82%)
Oct 19, 2010
21.38
21.73
21.19
21.35
12,904,353
+0.11(+0.52%)
Oct 18, 2010
21.05
21.34
21.05
21.24
5,502,646
+0.23(+1.09%)
Oct 15, 2010
21.03
21.11
20.91
21.01
4,367,234
+0.09(+0.42%)
Oct 14, 2010
20.94
21.01
20.87
20.93
4,020,039
-0.02(-0.11%)
Oct 13, 2010
21.03
21.05
20.88
20.95
5,463,310
-0.02(-0.08%)
Oct 12, 2010
21.06
21.10
20.86
20.97
7,658,841
-0.25(-1.18%)
Oct 11, 2010
21.14
21.31
21.14
21.22
2,484,928
+0.06(+0.28%)
Oct 08, 2010
21.16
21.27
21.00
21.16
4,030,840
+0.08(+0.39%)
Oct 07, 2010
21.32
21.35
20.99
21.08
5,291,156
-0.12(-0.58%)
Oct 06, 2010
21.22
21.29
21.08
21.20
2,983,330
-0.05(-0.22%)
Oct 05, 2010
21.33
21.34
21.19
21.25
6,780,634
+0.08(+0.39%)
Oct 04, 2010
21.21
21.35
21.07
21.17
3,946,171
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.