Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.09	38.34	37.85	38.15	1,966,706	-0.04(-0.10%)
Dec 30, 2010	38.38	38.65	38.07	38.19	1,757,568	-0.31(-0.79%)
Dec 29, 2010	38.43	38.62	38.13	38.49	1,688,632	+0.05(+0.13%)
Dec 28, 2010	38.67	38.89	38.20	38.44	2,442,978	-0.24(-0.61%)
Dec 27, 2010	38.36	38.69	38.33	38.68	2,042,414	+0.23(+0.60%)
Dec 23, 2010	38.65	38.77	38.39	38.45	1,631,258	-0.32(-0.84%)
Dec 22, 2010	38.57	38.77	38.36	38.77	2,928,275	+0.11(+0.28%)
Dec 21, 2010	38.17	38.77	38.09	38.66	2,577,891	+0.53(+1.38%)
Dec 20, 2010	37.96	38.27	37.94	38.14	3,542,614	+0.28(+0.74%)
Dec 17, 2010	38.05	38.16	37.74	37.86	6,247,035	-0.34(-0.88%)
Dec 16, 2010	37.75	38.19	37.50	38.19	3,369,927	+0.44(+1.17%)
Dec 15, 2010	38.29	38.53	37.75	37.75	3,581,873	-0.58(-1.50%)
Dec 14, 2010	38.27	38.61	38.06	38.33	2,757,063	+0.06(+0.16%)
Dec 13, 2010	38.16	38.89	38.10	38.27	3,200,909	+0.13(+0.33%)
Dec 10, 2010	38.33	38.46	37.46	38.14	3,259,160	-0.02(-0.04%)
Dec 09, 2010	38.30	38.72	37.91	38.15	4,532,874	+0.07(+0.17%)
Dec 08, 2010	37.18	38.28	37.12	38.09	6,465,281	+0.89(+2.38%)
Dec 07, 2010	37.44	37.60	37.06	37.20	4,454,155	+0.14(+0.37%)
Dec 06, 2010	36.91	37.48	36.60	37.07	5,065,932	+0.21(+0.58%)
Dec 03, 2010	36.97	37.07	36.52	36.85	4,033,995	-0.18(-0.47%)
Dec 02, 2010	35.88	37.32	35.78	37.03	10,022,450	+1.48(+4.15%)
Dec 01, 2010	34.71	35.69	34.62	35.55	9,746,401	+1.42(+4.16%)
Nov 30, 2010	33.49	34.18	33.41	34.13	4,500,734	+0.26(+0.76%)
Nov 29, 2010	34.05	34.12	33.36	33.88	3,702,471	-0.47(-1.36%)
Nov 26, 2010	33.98	34.60	33.78	34.34	1,612,047	+0.05(+0.15%)
Nov 24, 2010	33.77	34.29	34.29	34.29	3,933,578	+0.97(+2.90%)
Nov 23, 2010	33.79	33.99	33.15	33.32	5,472,917	-0.78(-2.28%)
Nov 22, 2010	34.89	34.98	33.81	34.10	4,755,845	-0.91(-2.59%)
Nov 19, 2010	34.88	35.09	34.65	35.01	3,808,264	+0.09(+0.24%)
Nov 18, 2010	34.82	35.38	34.67	34.92	4,557,914	+0.42(+1.22%)
Nov 17, 2010	33.91	34.58	33.43	34.50	5,064,109	+0.54(+1.59%)
Nov 16, 2010	34.19	34.58	33.83	33.96	4,105,405	-0.34(-1.00%)
Nov 15, 2010	34.34	34.72	34.30	34.31	3,460,265	+0.04(+0.11%)
Nov 12, 2010	34.54	34.67	34.05	34.27	3,347,231	-0.47(-1.35%)
Nov 11, 2010	34.79	35.19	34.45	34.74	3,499,485	-0.18(-0.52%)
Nov 10, 2010	34.78	34.96	34.21	34.92	3,018,179	+0.18(+0.51%)
Nov 09, 2010	35.13	35.19	34.52	34.74	3,949,015	-0.31(-0.89%)
Nov 08, 2010	34.80	35.12	34.68	35.05	3,597,691	+0.09(+0.27%)
Nov 05, 2010	35.09	35.49	34.68	34.96	4,286,557	-0.25(-0.70%)
Nov 04, 2010	34.60	35.20	34.38	35.20	5,319,228	+0.89(+2.60%)
Nov 03, 2010	34.29	34.53	33.77	34.31	2,399,034	+0.08(+0.22%)
Nov 02, 2010	34.08	34.45	34.08	34.24	3,396,663	+0.23(+0.68%)
Nov 01, 2010	34.47	34.49	33.71	34.01	4,002,059	-0.31(-0.91%)
Oct 29, 2010	34.11	34.62	33.95	34.32	6,364,254	+0.03(+0.09%)
Oct 28, 2010	33.68	34.31	33.32	34.29	7,883,615	+0.82(+2.46%)
Oct 27, 2010	33.05	33.54	32.95	33.47	8,093,809	-0.06(-0.19%)
Oct 25, 2010	33.81	33.86	33.26	33.53	5,178,198	-0.08(-0.25%)
Oct 22, 2010	33.40	33.73	33.24	33.61	3,087,090	+0.17(+0.51%)
Oct 21, 2010	33.59	33.91	33.15	33.44	5,271,855	+0.17(+0.52%)
Oct 20, 2010	33.12	33.77	32.96	33.27	7,496,346	+0.00(+0.00%)
Oct 19, 2010	32.93	33.44	32.65	33.27	7,898,123	-0.01(-0.04%)
Oct 18, 2010	32.10	33.52	32.00	33.28	9,173,093	+1.58(+4.99%)
Oct 15, 2010	31.50	31.93	31.14	31.70	5,411,601	+0.31(+0.97%)
Oct 14, 2010	31.20	31.46	30.92	31.39	4,378,070	+0.14(+0.44%)
Oct 13, 2010	31.41	31.54	30.79	31.25	6,446,061	-0.05(-0.15%)
Oct 12, 2010	30.75	31.38	30.29	31.30	9,402,732	+0.54(+1.77%)
Oct 11, 2010	31.09	31.09	30.65	30.76	3,563,138	-0.33(-1.07%)
Oct 08, 2010	31.23	31.23	30.87	31.09	3,791,773	-0.18(-0.56%)
Oct 07, 2010	31.75	31.98	31.19	31.26	3,326,173	-0.40(-1.26%)
Oct 06, 2010	31.84	32.10	31.44	31.66	3,277,155	-0.05(-0.15%)
Oct 05, 2010	31.09	31.96	30.60	31.71	5,950,365	+0.92(+2.97%)
Oct 04, 2010	30.76	31.20	30.57	30.79	3,511,984	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.