Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	72.04	72.14	72.04	72.06	955,347	+0.01(+0.02%)
Feb 25, 2010	72.01	72.04	71.85	72.04	955,550	+0.14(+0.19%)
Feb 24, 2010	71.91	71.97	71.81	71.91	786,286	+0.08(+0.11%)
Feb 23, 2010	71.64	71.87	71.64	71.82	782,436	+0.26(+0.36%)
Feb 22, 2010	71.61	71.70	71.54	71.57	1,625,696	-0.12(-0.17%)
Feb 19, 2010	71.52	71.69	71.48	71.69	727,419	+0.06(+0.08%)
Feb 18, 2010	71.69	71.76	71.52	71.64	580,324	-0.03(-0.04%)
Feb 17, 2010	71.86	71.87	71.63	71.67	738,634	-0.22(-0.31%)
Feb 16, 2010	71.71	71.92	71.67	71.89	859,891	+0.18(+0.25%)
Feb 12, 2010	71.86	71.71	71.71	71.71	734,163	+0.02(+0.02%)
Feb 11, 2010	71.72	71.76	71.57	71.69	794,025	-0.12(-0.17%)
Feb 10, 2010	71.98	72.02	71.72	71.81	664,754	-0.17(-0.23%)
Feb 09, 2010	71.98	72.13	71.93	71.98	1,025,633	-0.13(-0.18%)
Feb 08, 2010	72.04	72.11	71.92	72.11	954,994	+0.14(+0.19%)
Feb 05, 2010	71.99	72.20	71.88	71.97	1,127,946	+0.03(+0.04%)
Feb 04, 2010	71.89	72.05	71.85	71.94	863,446	+0.17(+0.24%)
Feb 03, 2010	71.79	71.87	71.62	71.77	2,960,058	-0.13(-0.18%)
Feb 02, 2010	71.83	71.92	71.83	71.90	897,800	+0.08(+0.12%)
Feb 01, 2010	71.94	71.97	71.78	71.82	727,099	-0.10(-0.14%)
Jan 29, 2010	71.70	71.96	71.69	71.92	1,089,214	+0.16(+0.23%)
Jan 28, 2010	71.74	71.85	71.70	71.75	931,629	-0.06(-0.09%)
Jan 27, 2010	71.79	71.96	71.77	71.81	899,647	-0.05(-0.08%)
Jan 26, 2010	71.92	71.96	71.79	71.87	1,874,455	+0.09(+0.12%)
Jan 25, 2010	71.81	71.81	71.65	71.78	748,209	-0.01(-0.01%)
Jan 22, 2010	71.73	71.91	71.71	71.78	620,778	+0.04(+0.06%)
Jan 21, 2010	71.72	71.92	71.65	71.74	785,978	+0.02(+0.03%)
Jan 20, 2010	71.65	71.74	71.61	71.72	893,736	+0.19(+0.26%)
Jan 19, 2010	71.61	71.65	71.47	71.54	1,098,251	-0.11(-0.16%)
Jan 15, 2010	71.67	71.65	71.65	71.65	837,164	+0.13(+0.19%)
Jan 14, 2010	71.45	71.59	71.38	71.52	725,421	+0.19(+0.26%)
Jan 13, 2010	71.53	71.59	71.32	71.33	772,465	-0.30(-0.42%)
Jan 12, 2010	71.38	71.63	71.35	71.63	2,646,154	+0.45(+0.64%)
Jan 11, 2010	71.23	71.28	71.13	71.18	995,905	-0.06(-0.08%)
Jan 08, 2010	71.38	71.38	71.15	71.24	599,883	+0.04(+0.06%)
Jan 07, 2010	71.24	71.27	71.11	71.19	1,026,912	-0.08(-0.12%)
Jan 06, 2010	71.35	71.35	71.06	71.28	1,039,304	-0.04(-0.06%)
Jan 05, 2010	71.21	71.35	71.14	71.32	728,197	+0.32(+0.45%)
Jan 04, 2010	70.97	71.06	70.88	70.99	1,437,540	+0.08(+0.12%)
Dec 31, 2009	70.81	70.91	70.91	70.91	948,485	-0.09(-0.13%)
Dec 30, 2009	70.99	71.00	70.84	71.00	774,044	+0.18(+0.25%)
Dec 29, 2009	70.86	70.92	70.78	70.82	1,213,324	-0.12(-0.17%)
Dec 28, 2009	71.31	71.40	70.92	70.95	5,032,465	-0.43(-0.61%)
Dec 24, 2009	71.39	71.46	71.28	71.38	565,559	-0.12(-0.17%)
Dec 23, 2009	71.52	71.61	71.47	71.50	857,129	+0.03(+0.04%)
Dec 22, 2009	71.56	71.59	71.39	71.48	886,742	-0.34(-0.47%)
Dec 21, 2009	71.93	71.95	71.67	71.81	914,562	-0.17(-0.24%)
Dec 18, 2009	72.03	72.16	71.98	71.98	765,230	+0.00(+0.00%)
Dec 17, 2009	72.02	72.05	71.89	71.98	700,869	+0.12(+0.16%)
Dec 16, 2009	71.82	71.96	71.81	71.87	755,182	+0.13(+0.18%)
Dec 15, 2009	71.78	71.85	71.72	71.74	691,476	-0.20(-0.28%)
Dec 14, 2009	71.97	71.99	71.91	71.94	615,930	+0.04(+0.06%)
Dec 11, 2009	71.98	71.99	71.85	71.89	752,519	-0.17(-0.24%)
Dec 10, 2009	72.07	72.12	71.96	72.07	775,687	-0.06(-0.08%)
Dec 09, 2009	72.22	72.29	72.09	72.12	662,281	-0.08(-0.10%)
Dec 08, 2009	72.26	72.35	72.18	72.20	1,030,655	+0.10(+0.13%)
Dec 07, 2009	72.06	72.16	71.98	72.10	812,160	+0.07(+0.10%)
Dec 04, 2009	71.93	72.09	71.79	72.03	1,808,924	-0.14(-0.20%)
Dec 03, 2009	72.12	72.18	72.00	72.18	1,083,715	+0.01(+0.01%)
Dec 02, 2009	72.29	72.33	72.11	72.17	698,835	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.