Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.21	51.24	50.90	51.16	4,236	+0.09(+0.17%)
Feb 25, 2010	50.55	51.16	50.47	51.07	9,566	-0.23(-0.45%)
Feb 24, 2010	51.10	51.35	51.10	51.31	24,600	+0.32(+0.62%)
Feb 23, 2010	51.26	51.47	50.79	50.99	11,131	-0.46(-0.90%)
Feb 22, 2010	51.71	51.72	51.37	51.45	13,762	-0.08(-0.16%)
Feb 19, 2010	51.27	51.71	51.24	51.53	25,072	+0.10(+0.19%)
Feb 18, 2010	51.11	51.47	51.11	51.43	9,788	+0.33(+0.64%)
Feb 17, 2010	50.99	51.13	50.95	51.11	9,446	+0.25(+0.49%)
Feb 16, 2010	50.47	50.86	50.38	50.86	5,354	+1.02(+2.05%)
Feb 12, 2010	49.59	49.83	49.83	49.83	41,629	-0.28(-0.56%)
Feb 11, 2010	49.53	50.11	49.43	50.11	17,795	+0.55(+1.11%)
Feb 10, 2010	49.54	49.70	49.16	49.56	44,958	-0.06(-0.13%)
Feb 09, 2010	49.46	49.92	49.28	49.63	24,277	+0.48(+0.98%)
Feb 08, 2010	49.15	49.49	49.09	49.15	9,109	-0.15(-0.31%)
Feb 05, 2010	49.20	49.34	48.56	49.30	42,785	+0.04(+0.08%)
Feb 04, 2010	50.38	50.38	49.26	49.26	19,302	-1.59(-3.13%)
Feb 03, 2010	50.66	50.91	50.62	50.85	9,974	-0.04(-0.08%)
Feb 02, 2010	50.42	50.92	50.27	50.89	16,500	+0.55(+1.10%)
Feb 01, 2010	49.95	50.35	49.95	50.34	10,751	+0.59(+1.19%)
Jan 29, 2010	50.26	50.55	49.70	49.75	46,257	-0.49(-0.98%)
Jan 28, 2010	50.69	50.79	49.87	50.24	7,480	-0.21(-0.42%)
Jan 27, 2010	50.18	50.48	49.80	50.45	45,926	+0.15(+0.30%)
Jan 26, 2010	50.32	50.78	50.28	50.30	20,889	-0.31(-0.62%)
Jan 25, 2010	50.59	50.78	50.39	50.61	57,189	+0.37(+0.73%)
Jan 22, 2010	50.95	51.15	50.24	50.24	28,810	-0.92(-1.80%)
Jan 21, 2010	52.11	52.20	51.16	51.16	35,497	-0.94(-1.80%)
Jan 20, 2010	52.24	52.24	51.72	52.10	28,570	-0.50(-0.96%)
Jan 19, 2010	52.03	52.61	51.95	52.60	36,102	+0.60(+1.15%)
Jan 15, 2010	52.51	52.00	52.00	52.00	10,626	-0.58(-1.10%)
Jan 14, 2010	52.29	52.60	52.29	52.58	12,102	+0.18(+0.35%)
Jan 13, 2010	52.07	52.44	51.92	52.39	18,371	+0.52(+1.01%)
Jan 12, 2010	51.87	52.16	51.79	51.87	12,207	-0.43(-0.82%)
Jan 11, 2010	52.23	52.30	52.00	52.30	14,240	+0.18(+0.34%)
Jan 08, 2010	51.75	52.15	51.74	52.12	29,781	+0.16(+0.32%)
Jan 07, 2010	51.72	51.96	51.63	51.96	17,045	+0.12(+0.24%)
Jan 06, 2010	51.80	51.91	51.72	51.83	50,515	+0.01(+0.02%)
Jan 05, 2010	51.71	51.95	51.68	51.83	11,577	-0.01(-0.02%)
Jan 04, 2010	51.60	51.95	51.42	51.83	21,469	+0.66(+1.30%)
Dec 31, 2009	51.84	51.17	51.17	51.17	9,626	-0.52(-1.01%)
Dec 30, 2009	51.48	51.71	51.48	51.69	14,006	-0.06(-0.12%)
Dec 29, 2009	51.86	51.87	51.74	51.75	16,875	+0.14(+0.28%)
Dec 28, 2009	51.87	51.87	51.54	51.61	10,119	-0.06(-0.11%)
Dec 24, 2009	51.59	51.67	51.46	51.67	10,006	-0.10(-0.19%)
Dec 23, 2009	51.68	51.81	51.53	51.76	180,379	+0.12(+0.23%)
Dec 22, 2009	51.51	51.76	51.51	51.64	17,649	+0.10(+0.19%)
Dec 21, 2009	51.25	51.74	51.25	51.55	24,717	+0.55(+1.07%)
Dec 18, 2009	51.21	51.21	50.67	51.00	10,156	+0.13(+0.25%)
Dec 17, 2009	51.12	51.12	50.86	50.87	14,456	-0.55(-1.07%)
Dec 16, 2009	51.59	51.71	51.40	51.43	19,194	+0.02(+0.03%)
Dec 15, 2009	51.44	51.58	51.34	51.41	15,780	-0.14(-0.26%)
Dec 14, 2009	51.43	51.58	51.37	51.55	16,623	+0.43(+0.84%)
Dec 11, 2009	51.09	51.21	50.99	51.11	20,958	+0.18(+0.36%)
Dec 10, 2009	50.91	51.02	50.88	50.93	28,375	+0.35(+0.70%)
Dec 09, 2009	50.43	50.60	50.23	50.58	12,295	+0.14(+0.29%)
Dec 08, 2009	50.51	50.66	50.25	50.43	28,303	-0.49(-0.96%)
Dec 07, 2009	50.97	51.15	50.80	50.92	23,408	-0.05(-0.09%)
Dec 04, 2009	51.19	51.48	50.66	50.97	26,930	+0.36(+0.71%)
Dec 03, 2009	51.24	51.28	50.61	50.61	43,124	-0.54(-1.05%)
Dec 02, 2009	51.19	51.40	50.99	51.15	31,659	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.