Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.58	10.85	10.43	10.73	74,906	+0.13(+1.19%)
Feb 25, 2010	10.42	10.65	10.40	10.60	40,423	+0.04(+0.41%)
Feb 24, 2010	10.53	10.57	10.39	10.56	97,541	+0.10(+0.93%)
Feb 23, 2010	10.61	10.77	10.45	10.46	105,459	-0.20(-1.92%)
Feb 22, 2010	10.70	10.76	10.55	10.66	78,510	+0.00(+0.00%)
Feb 19, 2010	10.66	10.71	10.46	10.66	44,886	+0.01(+0.14%)
Feb 18, 2010	10.78	10.85	10.59	10.65	66,980	-0.18(-1.66%)
Feb 17, 2010	10.34	10.91	10.31	10.83	79,427	+0.55(+5.35%)
Feb 16, 2010	10.32	10.49	10.22	10.28	35,258	+0.07(+0.67%)
Feb 12, 2010	9.865	10.21	10.21	10.21	42,163	+0.23(+2.34%)
Feb 11, 2010	9.816	9.982	9.724	9.977	33,383	+0.23(+2.40%)
Feb 10, 2010	9.690	9.758	9.491	9.744	22,975	+0.08(+0.80%)
Feb 09, 2010	9.744	9.807	9.612	9.666	38,547	+0.00(+0.05%)
Feb 08, 2010	9.807	9.885	9.603	9.661	44,621	-0.13(-1.29%)
Feb 05, 2010	9.612	9.821	9.583	9.787	61,529	+0.23(+2.44%)
Feb 04, 2010	9.758	9.826	9.496	9.554	286,196	-0.27(-2.72%)
Feb 03, 2010	10.30	10.30	9.758	9.821	99,470	-0.53(-5.16%)
Feb 02, 2010	9.846	10.48	9.843	10.36	118,162	+0.47(+4.77%)
Feb 01, 2010	9.559	9.909	9.530	9.885	70,544	+0.36(+3.78%)
Jan 29, 2010	9.583	9.719	9.525	9.525	79,958	+0.01(+0.15%)
Jan 28, 2010	9.821	9.899	9.496	9.510	80,200	-0.26(-2.64%)
Jan 27, 2010	10.39	10.41	9.381	9.768	195,958	-0.71(-6.77%)
Jan 26, 2010	11.20	11.22	10.47	10.48	92,958	-0.73(-6.55%)
Jan 25, 2010	11.23	11.31	11.17	11.21	19,641	+0.05(+0.48%)
Jan 22, 2010	11.32	11.40	11.12	11.16	47,545	-0.15(-1.29%)
Jan 21, 2010	11.48	11.48	11.21	11.30	104,861	-0.16(-1.40%)
Jan 20, 2010	11.46	11.59	11.38	11.46	64,189	-0.08(-0.67%)
Jan 19, 2010	11.27	11.59	11.27	11.54	46,054	+0.28(+2.50%)
Jan 15, 2010	11.49	11.26	11.26	11.26	73,631	-0.17(-1.49%)
Jan 14, 2010	11.41	11.51	11.39	11.43	17,807	+0.00(+0.04%)
Jan 13, 2010	11.26	11.47	11.18	11.43	36,928	+0.15(+1.34%)
Jan 12, 2010	11.19	11.31	11.18	11.28	29,510	+0.02(+0.22%)
Jan 11, 2010	11.27	11.39	11.21	11.25	39,615	+0.00(+0.04%)
Jan 08, 2010	11.36	11.36	11.19	11.25	31,883	-0.11(-0.98%)
Jan 07, 2010	11.26	11.47	11.22	11.36	36,922	+0.05(+0.43%)
Jan 06, 2010	11.43	11.43	11.26	11.31	35,392	-0.15(-1.32%)
Jan 05, 2010	11.57	11.68	11.46	11.46	40,071	-0.08(-0.67%)
Jan 04, 2010	11.44	11.65	11.44	11.54	33,228	+0.21(+1.89%)
Dec 31, 2009	11.46	11.32	11.32	11.32	72,808	-0.10(-0.85%)
Dec 30, 2009	11.33	11.44	11.12	11.42	328,010	+0.05(+0.43%)
Dec 29, 2009	11.57	11.57	11.31	11.37	38,064	-0.10(-0.85%)
Dec 28, 2009	11.55	11.57	11.33	11.47	37,944	-0.06(-0.51%)
Dec 24, 2009	11.58	11.58	11.46	11.53	24,510	+0.05(+0.42%)
Dec 23, 2009	11.52	11.62	11.43	11.48	83,008	-0.02(-0.21%)
Dec 22, 2009	11.58	11.80	11.46	11.50	44,736	-0.01(-0.13%)
Dec 21, 2009	11.64	11.82	11.43	11.52	62,198	-0.10(-0.84%)
Dec 18, 2009	11.75	11.80	11.49	11.62	177,797	+0.01(+0.08%)
Dec 17, 2009	11.86	11.93	11.43	11.61	123,565	-0.44(-3.63%)
Dec 16, 2009	12.18	12.27	12.03	12.04	98,440	+0.00(+0.00%)
Dec 15, 2009	12.04	12.33	12.04	12.04	75,194	-0.08(-0.68%)
Dec 14, 2009	12.10	12.13	12.08	12.13	44,551	+0.15(+1.22%)
Dec 11, 2009	11.95	12.13	11.86	11.98	42,463	+0.13(+1.11%)
Dec 10, 2009	11.94	12.12	11.79	11.85	54,014	-0.20(-1.69%)
Dec 09, 2009	11.73	12.43	11.67	12.05	137,761	+0.31(+2.61%)
Dec 08, 2009	11.68	11.90	11.68	11.75	72,317	-0.06(-0.49%)
Dec 07, 2009	11.67	11.84	11.67	11.80	32,681	+0.14(+1.17%)
Dec 04, 2009	11.63	11.81	11.53	11.67	58,800	+0.21(+1.87%)
Dec 03, 2009	11.67	11.86	11.43	11.46	57,138	-0.18(-1.59%)
Dec 02, 2009	11.68	11.88	11.58	11.64	102,150	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.