Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
83.02
-0.39 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
7.322
7.368
7.271
7.352
1,518,019
+0.06(+0.77%)
Feb 25, 2010
7.108
7.303
7.067
7.295
1,378,195
+0.07(+1.00%)
Feb 24, 2010
7.236
7.279
7.177
7.223
2,977,874
-0.01(-0.07%)
Feb 23, 2010
7.097
7.295
7.097
7.228
2,011,077
+0.10(+1.35%)
Feb 22, 2010
7.234
7.234
7.040
7.132
3,155,575
-0.36(-4.76%)
Feb 19, 2010
7.515
7.550
7.432
7.488
1,114,856
-0.04(-0.57%)
Feb 18, 2010
7.368
7.534
7.361
7.531
803,696
+0.14(+1.89%)
Feb 17, 2010
7.437
7.483
7.327
7.392
1,123,155
-0.01(-0.07%)
Feb 16, 2010
7.403
7.451
7.311
7.397
879,465
+0.07(+0.95%)
Feb 12, 2010
7.201
7.327
7.327
7.327
1,858,249
+0.04(+0.55%)
Feb 11, 2010
7.126
7.290
7.059
7.287
980,543
+0.16(+2.30%)
Feb 10, 2010
7.094
7.126
6.979
7.124
596,970
-0.02(-0.23%)
Feb 09, 2010
7.150
7.218
7.059
7.140
711,425
+0.06(+0.91%)
Feb 08, 2010
7.126
7.218
7.011
7.075
780,237
-0.06(-0.83%)
Feb 05, 2010
7.067
7.134
6.925
7.134
1,369,016
+0.04(+0.61%)
Feb 04, 2010
7.196
7.266
7.081
7.091
1,008,551
-0.17(-2.40%)
Feb 03, 2010
7.282
7.365
7.188
7.266
1,954,655
-0.04(-0.55%)
Feb 02, 2010
7.293
7.352
7.242
7.306
1,923,459
+0.02(+0.26%)
Feb 01, 2010
7.201
7.306
7.121
7.287
860,998
+0.13(+1.80%)
Jan 29, 2010
7.405
7.467
7.145
7.159
1,847,992
-0.21(-2.87%)
Jan 28, 2010
7.507
7.553
7.306
7.370
1,165,070
-0.08(-1.12%)
Jan 27, 2010
7.660
7.698
7.352
7.454
3,132,350
-0.19(-2.49%)
Jan 26, 2010
7.791
8.057
7.623
7.644
2,080,023
-0.40(-4.97%)
Jan 25, 2010
8.218
8.296
8.025
8.044
1,960,363
-0.13(-1.54%)
Jan 22, 2010
8.154
8.309
8.113
8.170
1,701,166
-0.01(-0.13%)
Jan 21, 2010
8.293
8.333
8.073
8.180
1,153,483
-0.13(-1.61%)
Jan 20, 2010
8.363
8.363
8.186
8.314
1,211,038
-0.11(-1.27%)
Jan 19, 2010
8.162
8.438
8.162
8.422
1,344,002
+0.25(+3.05%)
Jan 15, 2010
8.242
8.172
8.172
8.172
942,547
-0.07(-0.85%)
Jan 14, 2010
8.188
8.269
8.129
8.242
599,706
+0.04(+0.52%)
Jan 13, 2010
8.181
8.204
8.098
8.199
546,305
+0.03(+0.39%)
Jan 12, 2010
8.149
8.196
8.095
8.167
1,176,636
-0.03(-0.39%)
Jan 11, 2010
8.117
8.202
8.058
8.199
593,808
+0.10(+1.22%)
Jan 08, 2010
7.813
8.109
7.736
8.101
1,096,957
+0.25(+3.23%)
Jan 07, 2010
7.783
7.879
7.701
7.847
956,184
+0.06(+0.82%)
Jan 06, 2010
7.831
7.831
7.661
7.783
865,119
-0.05(-0.61%)
Jan 05, 2010
7.861
7.877
7.760
7.831
461,544
-0.06(-0.78%)
Jan 04, 2010
7.666
7.893
7.621
7.893
944,904
+0.28(+3.68%)
Dec 31, 2009
7.791
7.613
7.613
7.613
464,974
-0.18(-2.29%)
Dec 30, 2009
7.871
7.917
7.709
7.791
700,899
-0.14(-1.78%)
Dec 29, 2009
7.949
7.981
7.927
7.933
206,720
-0.02(-0.30%)
Dec 28, 2009
8.023
8.061
7.924
7.957
434,021
-0.03(-0.33%)
Dec 24, 2009
7.994
8.058
7.943
7.983
225,341
-0.02(-0.20%)
Dec 23, 2009
7.890
8.002
7.879
7.999
496,509
+0.10(+1.21%)
Dec 22, 2009
7.781
7.906
7.754
7.903
702,869
+0.13(+1.61%)
Dec 21, 2009
7.690
7.799
7.690
7.778
510,661
+0.13(+1.71%)
Dec 18, 2009
7.778
7.786
7.632
7.648
1,797,931
-0.07(-0.97%)
Dec 17, 2009
7.786
7.805
7.640
7.722
526,025
-0.20(-2.57%)
Dec 16, 2009
7.973
7.991
7.834
7.926
546,553
-0.03(-0.35%)
Dec 15, 2009
7.807
7.991
7.780
7.954
995,454
+0.09(+1.12%)
Dec 14, 2009
7.847
7.890
7.813
7.866
552,227
+0.17(+2.22%)
Dec 11, 2009
7.640
7.741
7.602
7.696
479,584
+0.08(+1.01%)
Dec 10, 2009
7.685
7.783
7.562
7.618
794,828
+0.01(+0.07%)
Dec 09, 2009
7.642
7.685
7.490
7.613
850,696
-0.06(-0.80%)
Dec 08, 2009
7.696
7.741
7.557
7.674
788,261
-0.10(-1.34%)
Dec 07, 2009
7.736
7.797
7.637
7.778
998,599
+0.07(+0.93%)
Dec 04, 2009
7.602
7.754
7.522
7.706
863,670
+0.19(+2.52%)
Dec 03, 2009
7.648
7.713
7.509
7.517
622,015
-0.13(-1.71%)
Dec 02, 2009
7.624
7.733
7.572
7.648
1,420,393
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.