Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.86	30.92	29.87	30.72	91,218	-0.09(-0.29%)
Feb 25, 2010	30.31	30.88	30.31	30.81	42,231	+0.20(+0.65%)
Feb 24, 2010	30.30	30.82	30.30	30.61	70,658	+0.29(+0.96%)
Feb 23, 2010	29.91	30.39	29.60	30.32	194,389	+0.41(+1.37%)
Feb 22, 2010	29.73	30.06	29.51	29.91	50,542	+0.31(+1.05%)
Feb 19, 2010	29.50	29.82	29.44	29.60	49,166	+0.12(+0.41%)
Feb 18, 2010	29.05	29.48	29.05	29.48	47,069	+0.48(+1.66%)
Feb 17, 2010	29.50	29.64	28.95	29.00	144,916	-0.34(-1.16%)
Feb 16, 2010	29.54	29.54	29.17	29.34	39,755	+0.09(+0.31%)
Feb 12, 2010	28.94	29.25	29.25	29.25	506,800	+0.10(+0.34%)
Feb 11, 2010	29.35	29.35	29.01	29.15	66,127	-0.20(-0.68%)
Feb 10, 2010	29.23	29.57	28.93	29.35	64,815	-0.05(-0.17%)
Feb 09, 2010	29.42	29.70	29.00	29.40	54,439	+0.26(+0.89%)
Feb 08, 2010	29.59	29.59	29.14	29.14	44,614	-0.56(-1.89%)
Feb 05, 2010	29.10	29.72	28.91	29.70	117,091	+0.60(+2.06%)
Feb 04, 2010	29.08	29.34	28.85	29.10	108,238	-0.25(-0.85%)
Feb 03, 2010	29.44	29.47	29.17	29.35	113,376	-0.15(-0.51%)
Feb 02, 2010	29.52	29.65	29.37	29.50	149,775	-0.09(-0.30%)
Feb 01, 2010	29.65	29.96	29.41	29.59	100,060	-0.04(-0.13%)
Jan 29, 2010	29.62	29.84	29.29	29.63	102,910	+0.18(+0.61%)
Jan 28, 2010	29.71	29.91	29.00	29.45	286,167	-0.14(-0.47%)
Jan 27, 2010	29.12	29.93	28.93	29.59	75,244	+0.46(+1.58%)
Jan 26, 2010	29.65	29.95	29.13	29.13	57,146	-0.51(-1.72%)
Jan 25, 2010	30.63	30.63	29.57	29.64	89,707	-0.76(-2.50%)
Jan 22, 2010	30.46	30.64	30.14	30.40	108,244	-0.06(-0.20%)
Jan 21, 2010	30.10	30.71	29.61	30.46	225,341	+0.27(+0.89%)
Jan 20, 2010	30.00	30.61	29.50	30.19	209,600	+0.01(+0.03%)
Jan 19, 2010	29.61	30.50	29.52	30.18	435,393	+0.56(+1.89%)
Jan 15, 2010	30.59	29.62	29.62	29.62	1,981,200	-1.17(-3.80%)
Jan 14, 2010	29.89	30.86	29.89	30.79	364,372	+0.81(+2.70%)
Jan 13, 2010	29.56	30.05	29.56	29.98	216,695	+0.45(+1.52%)
Jan 12, 2010	29.39	29.84	29.20	29.53	106,768	-0.13(-0.44%)
Jan 11, 2010	29.94	29.94	29.32	29.66	49,459	-0.24(-0.80%)
Jan 08, 2010	29.66	30.00	29.12	29.90	79,282	+0.25(+0.84%)
Jan 07, 2010	28.51	29.87	28.40	29.65	102,137	+0.99(+3.45%)
Jan 06, 2010	29.29	29.29	27.98	28.66	342,193	-0.57(-1.95%)
Jan 05, 2010	29.58	29.58	28.91	29.23	387,031	-0.35(-1.18%)
Jan 04, 2010	29.65	29.86	29.36	29.58	237,723	+0.31(+1.06%)
Dec 31, 2009	28.92	29.27	29.27	29.27	191,600	+0.29(+1.00%)
Dec 30, 2009	29.59	29.59	28.63	28.98	80,702	-0.80(-2.69%)
Dec 29, 2009	29.89	30.00	29.66	29.78	75,888	+0.01(+0.03%)
Dec 28, 2009	29.78	29.87	29.57	29.77	52,999	+0.15(+0.51%)
Dec 24, 2009	29.57	29.93	29.52	29.62	18,639	+0.18(+0.61%)
Dec 23, 2009	28.64	29.56	28.64	29.44	136,876	+0.85(+2.97%)
Dec 22, 2009	27.99	28.63	27.99	28.59	58,175	+0.50(+1.78%)
Dec 21, 2009	28.02	28.35	27.77	28.09	60,824	+0.09(+0.32%)
Dec 18, 2009	27.25	28.03	27.23	28.00	272,693	+0.84(+3.09%)
Dec 17, 2009	27.06	27.39	26.95	27.16	108,885	+0.04(+0.15%)
Dec 16, 2009	27.30	27.38	27.08	27.12	155,326	-0.08(-0.29%)
Dec 15, 2009	27.56	27.56	26.68	27.20	104,687	-0.33(-1.20%)
Dec 14, 2009	27.07	27.61	26.76	27.53	71,460	+0.78(+2.92%)
Dec 11, 2009	26.54	26.79	26.50	26.75	62,003	+0.24(+0.91%)
Dec 10, 2009	26.56	26.67	26.34	26.51	61,954	-0.04(-0.15%)
Dec 09, 2009	26.54	26.72	25.89	26.55	51,553	-0.05(-0.19%)
Dec 08, 2009	26.14	26.80	25.89	26.60	85,248	+0.23(+0.87%)
Dec 07, 2009	26.14	26.49	26.05	26.37	27,994	+0.15(+0.57%)
Dec 04, 2009	26.12	26.47	25.65	26.22	77,441	+0.56(+2.18%)
Dec 03, 2009	26.58	26.73	25.59	25.66	36,669	-0.76(-2.88%)
Dec 02, 2009	25.92	26.80	25.89	26.42	45,418	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.