Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.200
4.390
4.180
4.390
137,203
+0.18(+4.28%)
Feb 25, 2010
4.050
4.290
4.010
4.210
58,630
+0.24(+6.05%)
Feb 24, 2010
4.060
4.150
3.960
3.970
20,413
-0.08(-1.98%)
Feb 23, 2010
4.050
4.060
3.970
4.050
41,763
-0.01(-0.25%)
Feb 22, 2010
4.120
4.180
4.040
4.060
54,228
-0.13(-3.10%)
Feb 19, 2010
3.960
4.190
3.960
4.190
140,627
+0.21(+5.28%)
Feb 18, 2010
3.960
4.030
3.960
3.980
40,076
-0.05(-1.24%)
Feb 17, 2010
4.120
4.130
4.020
4.030
29,316
-0.12(-2.89%)
Feb 16, 2010
4.120
4.170
4.000
4.150
61,912
+0.08(+1.97%)
Feb 12, 2010
4.070
4.070
4.070
0
+0.00(+0.00%)
Feb 11, 2010
4.080
4.090
3.970
4.070
39,315
+0.08(+2.01%)
Feb 10, 2010
4.030
4.030
3.900
3.990
29,466
-0.05(-1.24%)
Feb 09, 2010
4.000
4.150
4.000
4.040
54,556
+0.04(+1.00%)
Feb 08, 2010
3.990
4.150
3.940
4.000
100,806
-0.10(-2.44%)
Feb 05, 2010
4.000
4.100
3.590
4.100
111,642
+0.08(+1.99%)
Feb 04, 2010
4.190
4.190
3.960
4.020
102,336
-0.17(-4.06%)
Feb 03, 2010
4.220
4.230
4.090
4.190
66,427
+0.02(+0.48%)
Feb 02, 2010
4.240
4.270
4.120
4.170
76,604
-0.02(-0.48%)
Feb 01, 2010
4.220
4.240
4.050
4.190
64,506
+0.01(+0.24%)
Jan 29, 2010
4.200
4.230
3.910
4.180
124,841
+0.00(+0.00%)
Jan 28, 2010
4.400
4.400
4.070
4.180
93,624
-0.13(-3.02%)
Jan 27, 2010
4.260
4.340
4.170
4.310
154,164
+0.00(+0.00%)
Jan 26, 2010
4.930
4.930
3.670
4.310
872,631
-0.66(-13.28%)
Jan 25, 2010
4.690
5.150
4.550
4.970
316,146
+0.37(+8.04%)
Jan 22, 2010
4.030
4.600
4.030
4.600
220,653
+0.42(+10.05%)
Jan 21, 2010
4.270
4.270
4.050
4.180
119,449
-0.07(-1.65%)
Jan 20, 2010
4.120
4.250
4.100
4.250
163,337
+0.10(+2.41%)
Jan 19, 2010
4.090
4.160
4.080
4.150
22,538
+0.11(+2.72%)
Jan 18, 2010
4.240
4.240
4.010
4.040
22,085
-0.13(-3.12%)
Jan 15, 2010
4.090
4.190
4.060
4.170
68,352
+0.03(+0.72%)
Jan 14, 2010
4.110
4.140
4.020
4.140
43,575
-0.01(-0.24%)
Jan 13, 2010
4.080
4.160
4.060
4.150
64,046
+0.04(+0.97%)
Jan 12, 2010
4.200
4.350
4.050
4.110
223,427
-0.13(-3.07%)
Jan 11, 2010
3.930
4.240
3.930
4.240
280,884
+0.40(+10.42%)
Jan 08, 2010
3.920
3.920
3.750
3.840
54,255
-0.04(-1.03%)
Jan 07, 2010
3.850
3.900
3.750
3.880
74,018
+0.11(+2.92%)
Jan 06, 2010
3.840
3.860
3.710
3.770
79,026
-0.04(-1.05%)
Jan 05, 2010
3.680
3.840
3.680
3.810
44,150
+0.07(+1.87%)
Jan 04, 2010
3.800
3.810
3.650
3.740
65,011
+0.07(+1.91%)
Dec 31, 2009
3.670
3.670
3.670
0
+0.00(+0.00%)
Dec 30, 2009
3.470
3.670
3.470
3.670
77,525
+0.09(+2.51%)
Dec 29, 2009
3.720
3.830
3.510
3.580
100,935
-0.02(-0.56%)
Dec 24, 2009
3.460
3.630
3.460
3.600
53,300
+0.17(+4.96%)
Dec 23, 2009
3.500
3.500
3.300
3.430
82,712
+0.15(+4.57%)
Dec 22, 2009
3.320
3.320
3.210
3.280
57,776
+0.00(+0.00%)
Dec 21, 2009
3.350
3.350
3.200
3.280
116,716
-0.10(-2.96%)
Dec 18, 2009
3.600
3.630
3.330
3.380
138,883
-0.19(-5.32%)
Dec 17, 2009
3.920
3.920
3.500
3.570
143,812
-0.24(-6.30%)
Dec 16, 2009
3.840
3.910
3.800
3.810
44,175
+0.07(+1.87%)
Dec 15, 2009
3.820
3.900
3.740
3.740
50,192
-0.08(-2.09%)
Dec 14, 2009
3.770
3.870
3.750
3.820
58,960
+0.05(+1.33%)
Dec 11, 2009
3.810
3.900
3.750
3.770
36,658
-0.06(-1.57%)
Dec 10, 2009
3.950
3.950
3.780
3.830
40,736
+0.00(+0.00%)
Dec 09, 2009
3.850
4.020
3.760
3.830
131,320
-0.06(-1.54%)
Dec 08, 2009
3.700
3.890
3.700
3.890
56,800
+0.08(+2.10%)
Dec 07, 2009
3.860
3.870
3.600
3.810
94,156
-0.19(-4.75%)
Dec 04, 2009
3.800
4.000
3.710
4.000
161,792
+0.10(+2.56%)
Dec 03, 2009
4.020
4.020
3.800
3.900
60,675
-0.11(-2.74%)
Dec 02, 2009
4.000
4.030
3.960
4.010
65,493
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.